Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ontology Gas
- Биткоин 70868.82
- Эфириум 3565.49
- Tether 1.0001
- Binance Coin 584.12
- Solana 186.69
- Lido Staked ETH 3562.22
- Рипл 0.62149
- USD Coin 0.99992
- Dogecoin 0.21751
- Cardano 0.65451
- Avalanche 54.7654
- SHIBA INU 3.194E-5
- Tokamak Network 5.026
- Polkadot 9.58
- ChainLink 19.3381
- Bitcoin Cash 564.54
- Wrapped Bitcoin 71028.61
- TRON 0.12045
- Wrapped TRON 0.1204
- Matic Network 1.0132
Курс Ontology Gas к польскому злотому
Обновлено: 28.03.2024 19:10:01
Стоимость Ontology Gas (ONG) на текущий момент составляет 1.746 PLN, а общий объем торгов за 24 часа – 58 975 950 PLN.
Рыночная капитализация составляет 653 252 535 PLN. За последние 24 часа курс Ontology Gas относительно польского злотого вырос на +2.52%. Изменение за неделю составило +17.52%.
= | ||
Калькулятор ONG - PLN / Обратный расчет: курс польского злотого к Ontology Gas
|
67% | 33% |
Графики
Динамика изменения курса ontology gas относительно польского злотого, за 1 ONG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6557макс: 1.7816за сутки:
1.746 Таблица изменений курса ontology gas : показать
Дата Курс +/- 28.03 19:10 1.746 +0.0032 28.03 19:00 1.7428 +0.0022 28.03 18:50 1.7406 +0.0034 28.03 18:40 1.7372 +0.0027 28.03 18:30 1.7345 +0.0048 28.03 18:20 1.7297 -0.0098 28.03 18:10 1.7395 -0.0069 28.03 18:03 1.7464 -0.0016 28.03 18:00 1.748 +0.002 28.03 17:50 1.746 +0.0051 28.03 17:40 1.7409 +0.0131 28.03 17:30 1.7278 -0.0049 28.03 17:20 1.7327 -0.0076 28.03 17:10 1.7403 +0.0061 28.03 17:00 1.7342 -0.006 28.03 16:50 1.7402 -0.0078 28.03 16:40 1.748 +0.0104 28.03 16:30 1.7376 +0.009 28.03 16:20 1.7286 -0.0082 28.03 16:10 1.7368 -0.0001 28.03 16:03 1.7369 +0.0057 28.03 16:00 1.7312 -0.002 28.03 15:50 1.7332 -0.0013 28.03 15:40 1.7345 -0.0046 28.03 15:30 1.7391 -0.008 28.03 15:20 1.7471 -0.0096 28.03 15:10 1.7567 +0.0032 28.03 15:00 1.7535 +0.0004 28.03 14:50 1.7531 -0.0018 28.03 14:40 1.7549 -0.003 28.03 14:30 1.7579 +0.0084 28.03 14:20 1.7495 +0.0073 28.03 14:10 1.7422 -0.0046 28.03 14:03 1.7468 -0.0001 28.03 14:00 1.7469 -0.0132 28.03 13:50 1.7601 -0.0024 28.03 13:40 1.7625 -0.0003 28.03 13:30 1.7628 -0.0053 28.03 13:20 1.7681 -0.0096 28.03 13:10 1.7777 -0.0039 28.03 13:00 1.7816 +0.0025 28.03 12:50 1.7791 +0.0084 28.03 12:40 1.7707 -0.0045 28.03 12:30 1.7752 +0.0178 28.03 12:20 1.7574 -0.0079 28.03 12:10 1.7653 - 28.03 12:03 1.7653 -0.0006 28.03 12:00 1.7659 -0.0004 28.03 11:50 1.7663 +0.0107 28.03 11:40 1.7556 +0.0054 28.03 11:30 1.7502 +0.0083 28.03 11:20 1.7419 -0.006 28.03 11:10 1.7479 +0.004 28.03 11:00 1.7439 -0.0016 28.03 10:50 1.7455 +0.0057 28.03 10:40 1.7398 +0.0089 28.03 10:30 1.7309 +0.0051 28.03 10:20 1.7258 +0.0024 28.03 10:10 1.7234 +0.0022 28.03 10:03 1.7212 +0.0019 28.03 10:00 1.7193 +0.0021 28.03 09:50 1.7172 +0.0007 28.03 09:40 1.7165 -0.0017 28.03 09:30 1.7182 +0.0101 28.03 09:20 1.7081 +0.0112 28.03 09:10 1.6969 -0.0002 28.03 09:00 1.6971 +0.0002 28.03 08:50 1.6969 +0.008 28.03 08:40 1.6889 -0.0003 28.03 08:30 1.6892 +0.0057 28.03 08:20 1.6835 -0.0091 28.03 08:10 1.6926 +0.0017 28.03 08:03 1.6909 +0.0005 28.03 08:00 1.6904 +0.0025 28.03 07:50 1.6879 +0.0072 28.03 07:40 1.6807 +0.0015 28.03 07:30 1.6792 +0.0084 28.03 07:20 1.6708 -0.0002 28.03 07:10 1.671 +0.0041 28.03 07:00 1.6669 +0.0112 28.03 06:50 1.6557 -0.0062 28.03 06:40 1.6619 -0.0026 28.03 06:30 1.6645 -0.0137 28.03 06:20 1.6782 -0.0029 28.03 06:10 1.6811 +0.0097 28.03 06:03 1.6714 +0.0016 28.03 06:00 1.6698 -0.0069 28.03 05:50 1.6767 -0.003 28.03 05:40 1.6797 -0.0062 28.03 05:30 1.6859 +0.0002 28.03 05:20 1.6857 +0.0025 28.03 05:10 1.6832 +0.0116 28.03 05:00 1.6716 -0.0087 28.03 04:50 1.6803 +0.0018 28.03 04:40 1.6785 -0.0022 28.03 04:30 1.6807 -0.0054 28.03 04:20 1.6861 -0.0081 28.03 04:10 1.6942 -0.0086 28.03 04:03 1.7028 +0.0019 28.03 04:00 1.7009 +0.0031 28.03 03:50 1.6978 -0.0086 28.03 03:40 1.7064 -0.0115 28.03 03:30 1.7179 -0.0033 28.03 03:20 1.7212 -0.0081 28.03 03:10 1.7293 +0.0105 28.03 03:00 1.7188 +0.0087 28.03 02:50 1.7101 -0.002 28.03 02:40 1.7121 -0.0014 28.03 02:30 1.7135 -0.004 28.03 02:20 1.7175 -0.0025 28.03 02:10 1.72 -0.0017 28.03 02:03 1.7217 +0.001 28.03 02:00 1.7207 -0.0009 28.03 01:50 1.7216 +0.0049 28.03 01:40 1.7167 -0.002 28.03 01:30 1.7187 +0.0065 28.03 01:20 1.7122 +0.0004 28.03 01:10 1.7118 -0.0026 28.03 01:00 1.7144 -0.0027 28.03 00:50 1.7171 +0.0029 28.03 00:40 1.7142 +0.0032 28.03 00:30 1.711 +0.0032 28.03 00:20 1.7078 +0.0049 28.03 00:10 1.7029 +0.0033 28.03 00:03 1.6996 -0.0014 28.03 00:00 1.701 -0.0035 27.03 23:50 1.7045 -0.0009 27.03 23:40 1.7054 -0.0027 27.03 23:30 1.7081 +0.0021 27.03 23:20 1.706 -0.0043 27.03 23:10 1.7103 -0.0014 27.03 23:00 1.7117 +0.0037 27.03 22:50 1.708 -0.005 27.03 22:40 1.713 -0.0069 27.03 22:30 1.7199 +0.0108 27.03 22:20 1.7091 -0.0002 27.03 22:10 1.7093 +0.0131 27.03 22:03 1.6962 +0.0028 27.03 22:00 1.6934 -0.0134 27.03 21:50 1.7068 +0.0007 27.03 21:40 1.7061 +0.0083 27.03 21:30 1.6978 +0.0014 27.03 21:20 1.6964 +0.002 27.03 21:10 1.6944 -0.0059 27.03 21:00 1.7003 -0.0012 27.03 20:50 1.7015 -0.0038 27.03 20:40 1.7053 -0.0007 27.03 20:30 1.706 +0.0004 27.03 20:20 1.7056 +0.0046 27.03 20:10 1.701 -0.0022 27.03 20:03 1.7032 +0.0001 27.03 20:00 1.7031 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3989макс: 1.8645за неделю:
1.746 Таблица изменений курса ontology gas : показать
Дата Курс +/- 28.03 19:10 1.746 +0.0022 28.03 18:50 1.7406 +0.002 28.03 17:50 1.746 -0.006 28.03 16:50 1.7402 -0.002 28.03 15:50 1.7332 +0.0004 28.03 14:50 1.7531 -0.0132 28.03 13:50 1.7601 +0.0025 28.03 12:50 1.7791 -0.0004 28.03 11:50 1.7663 -0.0016 28.03 10:50 1.7455 +0.0021 28.03 09:50 1.7172 +0.0002 28.03 08:50 1.6969 +0.0025 28.03 07:50 1.6879 +0.0112 28.03 06:50 1.6557 -0.0069 28.03 05:50 1.6767 -0.0087 28.03 04:50 1.6803 +0.0031 28.03 03:50 1.6978 +0.0087 28.03 02:50 1.7101 -0.0009 28.03 01:50 1.7216 -0.0027 28.03 00:50 1.7171 -0.0035 27.03 23:50 1.7045 +0.0037 27.03 22:50 1.708 -0.0134 27.03 21:50 1.7068 -0.0012 27.03 20:50 1.7015 +0.0026 27.03 19:50 1.7005 -0.0103 27.03 18:50 1.6995 -0.0019 27.03 17:50 1.7013 -0.0069 27.03 16:50 1.7092 -0.0527 27.03 15:50 1.774 +0.0007 27.03 14:50 1.7038 +0.0045 27.03 13:50 1.6818 +0.0075 27.03 12:50 1.6793 -0.0091 27.03 11:50 1.7319 +0.0565 27.03 10:50 1.6677 -0.0722 27.03 09:50 1.7681 +0.0705 27.03 08:50 1.7079 -0.005 27.03 07:50 1.7959 -0.0011 27.03 06:50 1.7129 -0.0731 27.03 05:50 1.7914 -0.0059 27.03 04:50 1.7276 -0.001 27.03 03:50 1.7174 +0.0028 27.03 02:50 1.714 +0.0021 27.03 01:50 1.7076 -0.0026 27.03 00:50 1.7097 -0.0052 26.03 23:50 1.7102 -0.0047 26.03 22:50 1.7125 +0.0053 26.03 21:50 1.7139 -0.0015 26.03 20:50 1.7043 -0.0009 26.03 19:50 1.6872 -0.0017 26.03 18:50 1.6988 +0.0004 26.03 17:50 1.7075 +0.0001 26.03 16:50 1.7088 -0.0079 26.03 15:50 1.7454 -0.0475 26.03 14:50 1.8645 +0.0049 26.03 13:50 1.7429 -0.0016 26.03 12:50 1.7122 +0.0042 26.03 11:50 1.7016 -0.0084 26.03 10:50 1.697 +0.0087 26.03 09:50 1.6922 -0.0002 26.03 08:50 1.6897 +0.0021 26.03 07:50 1.6855 -0.0038 26.03 06:50 1.6812 +0.0102 26.03 05:50 1.6763 +0.004 26.03 04:50 1.6574 -0.0012 26.03 03:50 1.648 +0.0054 26.03 02:50 1.6263 +0.0013 26.03 01:50 1.6242 -0.008 26.03 00:50 1.6244 -0.0039 25.03 23:50 1.6432 -0.0024 25.03 22:50 1.6356 +0.0018 25.03 21:50 1.6255 +0.0017 25.03 20:50 1.611 +0.0069 25.03 19:50 1.6123 +0.0028 25.03 18:50 1.604 +0.0008 25.03 17:50 1.5968 +0.0101 25.03 16:50 1.5672 -0.0047 25.03 15:50 1.5713 -0.0028 25.03 14:50 1.5607 +0.003 25.03 13:50 1.5688 +0.0013 25.03 12:50 1.5712 -0.0029 25.03 11:50 1.5637 -0.0122 25.03 10:50 1.5637 -0.0038 25.03 09:50 1.572 -0.0011 25.03 08:50 1.5767 +0.0032 25.03 07:50 1.5739 -0.0004 25.03 06:50 1.5713 -0.001 25.03 05:50 1.5707 -0.0047 25.03 04:50 1.5744 -0.0095 25.03 03:50 1.6537 -0.0028 25.03 02:50 1.6814 +0.0051 25.03 01:50 1.6861 +0.0291 25.03 00:50 1.6487 -0.0004 24.03 23:50 1.6499 -0.0028 24.03 22:50 1.6462 +0.0056 24.03 21:50 1.6396 -0.0035 24.03 20:50 1.641 -0.0021 24.03 19:50 1.6437 +0.0006 24.03 18:50 1.6468 -0.007 24.03 17:50 1.6366 +0.0005 24.03 16:50 1.6374 +0.0021 24.03 15:50 1.644 +0.082 24.03 14:50 1.5461 +0.0024 24.03 13:50 1.639 +0.0013 24.03 12:50 1.6412 +0.0043 24.03 11:50 1.6344 +0.0015 24.03 10:50 1.6239 +0.0137 24.03 09:50 1.607 +0.0013 24.03 08:50 1.6292 -0.0017 24.03 07:50 1.6128 -0.011 24.03 06:50 1.6263 -0.0024 24.03 05:50 1.6428 +0.0076 24.03 04:50 1.6714 -0.0351 24.03 03:50 1.6998 +0.0207 24.03 02:50 1.5056 +0.0002 24.03 01:50 1.508 +0.001 24.03 00:50 1.5084 -0.0014 23.03 23:50 1.5093 +0.0015 23.03 22:50 1.5098 +0.0002 23.03 21:50 1.5185 +0.0071 23.03 20:50 1.509 -0.0007 23.03 19:50 1.5183 +0.0018 23.03 18:50 1.5055 +0.0022 23.03 17:50 1.5114 +0.0088 23.03 16:50 1.4935 +0.0035 23.03 15:50 1.496 +0.0014 23.03 14:50 1.4911 -0.0069 23.03 13:50 1.5011 +0.0056 23.03 12:50 1.4858 +0.0054 23.03 11:50 1.4765 -0.0021 23.03 10:50 1.4867 +0.0013 23.03 09:50 1.4736 -0.0009 23.03 08:50 1.4604 -0.0028 23.03 07:50 1.4597 +0.0061 23.03 06:50 1.4429 +0.0032 23.03 05:50 1.4478 +0.0041 23.03 04:50 1.4646 -0.0015 23.03 03:50 1.4414 +0.0053 23.03 02:50 1.4458 +0.0006 23.03 01:50 1.4246 +0.0087 23.03 00:50 1.4106 -0.0022 22.03 23:50 1.4303 +0.0101 22.03 22:50 1.4346 -0.0003 22.03 21:50 1.4384 +0.0005 22.03 20:50 1.4416 +0.0095 22.03 19:50 1.4172 -0.001 22.03 18:50 1.441 -0.0024 22.03 17:50 1.3989 -0.013 22.03 16:50 1.4245 -0.0099 22.03 15:50 1.4591 -0.0107 22.03 14:50 1.4582 -0.0065 22.03 13:50 1.4637 -0.0008 22.03 12:50 1.4817 +0.0003 22.03 11:50 1.4895 +0.0002 22.03 10:50 1.495 +0.0009 22.03 09:50 1.4919 +0.0021 22.03 08:50 1.4909 +0.0108 22.03 07:50 1.4737 +0.0021 22.03 06:50 1.4787 +0.003 22.03 05:50 1.443 -0.0048 22.03 04:50 1.4531 -0.0057 22.03 03:50 1.4717 -0.0008 22.03 02:50 1.4782 -0.005 22.03 01:50 1.4786 +0.0032 22.03 00:50 1.4719 +0.0011 21.03 23:50 1.4706 +0.0007 21.03 22:50 1.4662 +0.0022 21.03 21:50 1.4422 +0.0047 21.03 20:50 1.4665 +0.0075 21.03 19:50 1.4857 -
* на графике представлен средесуточный курс ontology gas в течение последних 30 дней.
мин: 1.3467макс: 1.8645за месяц:
1.746 Дата Курс +/- 27.03.2024 1.7164 +0.0068 26.03.2024 1.7096 +0.115 25.03.2024 1.5946 -0.0482 24.03.2024 1.6428 +0.1478 23.03.2024 1.495 +0.0454 22.03.2024 1.4496 -0.0154 21.03.2024 1.465 +0.1159 20.03.2024 1.3491 +0.0024 19.03.2024 1.3467 -0.1445 18.03.2024 1.4912 -0.0068 17.03.2024 1.498 -0.0865 16.03.2024 1.5845 -0.0595 15.03.2024 1.644 -0.1624 14.03.2024 1.8064 +0.001 13.03.2024 1.8054 +0.0487 12.03.2024 1.7567 +0.0391 11.03.2024 1.7176 +0.0463 10.03.2024 1.6713 -0.0101 09.03.2024 1.6814 +0.0025 08.03.2024 1.6789 -0.0053 07.03.2024 1.6842 +0.0883 06.03.2024 1.5959 -0.0602 05.03.2024 1.6561 -0.0211 04.03.2024 1.6772 +0.0668 03.03.2024 1.6104 -0.0101 02.03.2024 1.6205 +0.068 01.03.2024 1.5525 +0.0534 29.02.2024 1.4991 +0.0698 28.02.2024 1.4293 +0.0243 27.02.2024 1.405 +0.0405 26.02.2024 1.3645 -
* на графике представлен средесуточный курс ontology gas в течение последних 3 месяцев.
Таблица изменений курса ontology gas : показать
Дата Курс +/- 27.03.2024 1.7164 +0.0068 26.03.2024 1.7096 +0.115 25.03.2024 1.5946 -0.0482 24.03.2024 1.6428 +0.1478 23.03.2024 1.495 +0.0454 22.03.2024 1.4496 -0.0154 21.03.2024 1.465 +0.1159 20.03.2024 1.3491 +0.0024 19.03.2024 1.3467 -0.1445 18.03.2024 1.4912 -0.0068 17.03.2024 1.498 -0.0865 16.03.2024 1.5845 -0.0595 15.03.2024 1.644 -0.1624 14.03.2024 1.8064 +0.001 13.03.2024 1.8054 +0.0487 12.03.2024 1.7567 +0.0391 11.03.2024 1.7176 +0.0463 10.03.2024 1.6713 -0.0101 09.03.2024 1.6814 +0.0025 08.03.2024 1.6789 -0.0053 07.03.2024 1.6842 +0.0883 06.03.2024 1.5959 -0.0602 05.03.2024 1.6561 -0.0211 04.03.2024 1.6772 +0.0668 03.03.2024 1.6104 -0.0101 02.03.2024 1.6205 +0.068 01.03.2024 1.5525 +0.0534 29.02.2024 1.4991 +0.0698 28.02.2024 1.4293 +0.0243 27.02.2024 1.405 +0.0405 26.02.2024 1.3645 -0.0019 25.02.2024 1.3664 +0.0057 24.02.2024 1.3607 +0.0022 23.02.2024 1.3585 -0.0349 22.02.2024 1.3934 +0.0199 21.02.2024 1.3735 +0.0029 20.02.2024 1.3706 -0.0151 19.02.2024 1.3857 +0.0141 18.02.2024 1.3716 +0.0297 17.02.2024 1.3419 -0.0249 16.02.2024 1.3668 +0.0297 15.02.2024 1.3371 +0.0324 14.02.2024 1.3047 +0.0099 13.02.2024 1.2948 +0.0147 12.02.2024 1.2801 -0.0146 11.02.2024 1.2947 +0.0107 10.02.2024 1.284 +0.0082 09.02.2024 1.2758 +0.0218 08.02.2024 1.254 +0.0064 07.02.2024 1.2476 +0.0177 06.02.2024 1.2299 +0.0161 05.02.2024 1.2138 +0.0034 04.02.2024 1.2104 -0.0079 03.02.2024 1.2183 -0.0025 02.02.2024 1.2208 +0.0164 01.02.2024 1.2044 -0.0174 31.01.2024 1.2218 -0.0501 30.01.2024 1.2719 +0.0101 29.01.2024 1.2618 +0.0017 28.01.2024 1.2601 -0.0038 27.01.2024 1.2639 +0.0028 26.01.2024 1.2611 +0.0208 25.01.2024 1.2403 +0.0304 24.01.2024 1.2099 +0.0155 23.01.2024 1.1944 -0.0441 22.01.2024 1.2385 -0.0614 21.01.2024 1.2999 +0.0057 20.01.2024 1.2942 -0.0201 19.01.2024 1.3143 -0.066 18.01.2024 1.3803 +0.0316 17.01.2024 1.3487 -0.0073 16.01.2024 1.356 +0.0136 15.01.2024 1.3424 -0.0294 14.01.2024 1.3718 -0.0485 13.01.2024 1.4203 +0.0779 11.01.2024 1.3424 +0.085 10.01.2024 1.2574 +0.0022 09.01.2024 1.2552 +0.0124 08.01.2024 1.2428 -0.0808 07.01.2024 1.3236 -0.0197 06.01.2024 1.3433 -0.0036 05.01.2024 1.3469 -0.0518 04.01.2024 1.3987 -0.0419 03.01.2024 1.4406 -0.0852 02.01.2024 1.5258 -0.0039 01.01.2024 1.5297 -0.0121 31.12.2023 1.5418 +0.0973 30.12.2023 1.4445 -0.0082 29.12.2023 1.4527 +1.4527 28.12.2023 0