Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ontology Gas

Курс Ontology Gas к польскому злотому

Обновлено: 28.03.2024 19:10:01Ontology Gas
Стоимость Ontology Gas (ONG) на текущий момент составляет 1.746 PLN, а общий объем торгов за 24 часа – 58 975 950 PLN. Рыночная капитализация составляет 653 252 535 PLN. За последние 24 часа курс Ontology Gas относительно польского злотого вырос на +2.52%. Изменение за неделю составило +17.52%.

=
Калькулятор ONG - PLN / Обратный расчет: курс польского злотого к Ontology Gas
Покупать ONG?Продавать ONG?
67%33%

Графики

Динамика изменения курса ontology gas относительно польского злотого, за 1 ONG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6557
    макс: 1.7816
    за сутки:
    1.746  

    Таблица изменений курса ontology gas : показать

    ДатаКурс+/-
    28.03 19:101.746+0.0032
    28.03 19:001.7428+0.0022
    28.03 18:501.7406+0.0034
    28.03 18:401.7372+0.0027
    28.03 18:301.7345+0.0048
    28.03 18:201.7297-0.0098
    28.03 18:101.7395-0.0069
    28.03 18:031.7464-0.0016
    28.03 18:001.748+0.002
    28.03 17:501.746+0.0051
    28.03 17:401.7409+0.0131
    28.03 17:301.7278-0.0049
    28.03 17:201.7327-0.0076
    28.03 17:101.7403+0.0061
    28.03 17:001.7342-0.006
    28.03 16:501.7402-0.0078
    28.03 16:401.748+0.0104
    28.03 16:301.7376+0.009
    28.03 16:201.7286-0.0082
    28.03 16:101.7368-0.0001
    28.03 16:031.7369+0.0057
    28.03 16:001.7312-0.002
    28.03 15:501.7332-0.0013
    28.03 15:401.7345-0.0046
    28.03 15:301.7391-0.008
    28.03 15:201.7471-0.0096
    28.03 15:101.7567+0.0032
    28.03 15:001.7535+0.0004
    28.03 14:501.7531-0.0018
    28.03 14:401.7549-0.003
    28.03 14:301.7579+0.0084
    28.03 14:201.7495+0.0073
    28.03 14:101.7422-0.0046
    28.03 14:031.7468-0.0001
    28.03 14:001.7469-0.0132
    28.03 13:501.7601-0.0024
    28.03 13:401.7625-0.0003
    28.03 13:301.7628-0.0053
    28.03 13:201.7681-0.0096
    28.03 13:101.7777-0.0039
    28.03 13:001.7816+0.0025
    28.03 12:501.7791+0.0084
    28.03 12:401.7707-0.0045
    28.03 12:301.7752+0.0178
    28.03 12:201.7574-0.0079
    28.03 12:101.7653-
    28.03 12:031.7653-0.0006
    28.03 12:001.7659-0.0004
    28.03 11:501.7663+0.0107
    28.03 11:401.7556+0.0054
    28.03 11:301.7502+0.0083
    28.03 11:201.7419-0.006
    28.03 11:101.7479+0.004
    28.03 11:001.7439-0.0016
    28.03 10:501.7455+0.0057
    28.03 10:401.7398+0.0089
    28.03 10:301.7309+0.0051
    28.03 10:201.7258+0.0024
    28.03 10:101.7234+0.0022
    28.03 10:031.7212+0.0019
    28.03 10:001.7193+0.0021
    28.03 09:501.7172+0.0007
    28.03 09:401.7165-0.0017
    28.03 09:301.7182+0.0101
    28.03 09:201.7081+0.0112
    28.03 09:101.6969-0.0002
    28.03 09:001.6971+0.0002
    28.03 08:501.6969+0.008
    28.03 08:401.6889-0.0003
    28.03 08:301.6892+0.0057
    28.03 08:201.6835-0.0091
    28.03 08:101.6926+0.0017
    28.03 08:031.6909+0.0005
    28.03 08:001.6904+0.0025
    28.03 07:501.6879+0.0072
    28.03 07:401.6807+0.0015
    28.03 07:301.6792+0.0084
    28.03 07:201.6708-0.0002
    28.03 07:101.671+0.0041
    28.03 07:001.6669+0.0112
    28.03 06:501.6557-0.0062
    28.03 06:401.6619-0.0026
    28.03 06:301.6645-0.0137
    28.03 06:201.6782-0.0029
    28.03 06:101.6811+0.0097
    28.03 06:031.6714+0.0016
    28.03 06:001.6698-0.0069
    28.03 05:501.6767-0.003
    28.03 05:401.6797-0.0062
    28.03 05:301.6859+0.0002
    28.03 05:201.6857+0.0025
    28.03 05:101.6832+0.0116
    28.03 05:001.6716-0.0087
    28.03 04:501.6803+0.0018
    28.03 04:401.6785-0.0022
    28.03 04:301.6807-0.0054
    28.03 04:201.6861-0.0081
    28.03 04:101.6942-0.0086
    28.03 04:031.7028+0.0019
    28.03 04:001.7009+0.0031
    28.03 03:501.6978-0.0086
    28.03 03:401.7064-0.0115
    28.03 03:301.7179-0.0033
    28.03 03:201.7212-0.0081
    28.03 03:101.7293+0.0105
    28.03 03:001.7188+0.0087
    28.03 02:501.7101-0.002
    28.03 02:401.7121-0.0014
    28.03 02:301.7135-0.004
    28.03 02:201.7175-0.0025
    28.03 02:101.72-0.0017
    28.03 02:031.7217+0.001
    28.03 02:001.7207-0.0009
    28.03 01:501.7216+0.0049
    28.03 01:401.7167-0.002
    28.03 01:301.7187+0.0065
    28.03 01:201.7122+0.0004
    28.03 01:101.7118-0.0026
    28.03 01:001.7144-0.0027
    28.03 00:501.7171+0.0029
    28.03 00:401.7142+0.0032
    28.03 00:301.711+0.0032
    28.03 00:201.7078+0.0049
    28.03 00:101.7029+0.0033
    28.03 00:031.6996-0.0014
    28.03 00:001.701-0.0035
    27.03 23:501.7045-0.0009
    27.03 23:401.7054-0.0027
    27.03 23:301.7081+0.0021
    27.03 23:201.706-0.0043
    27.03 23:101.7103-0.0014
    27.03 23:001.7117+0.0037
    27.03 22:501.708-0.005
    27.03 22:401.713-0.0069
    27.03 22:301.7199+0.0108
    27.03 22:201.7091-0.0002
    27.03 22:101.7093+0.0131
    27.03 22:031.6962+0.0028
    27.03 22:001.6934-0.0134
    27.03 21:501.7068+0.0007
    27.03 21:401.7061+0.0083
    27.03 21:301.6978+0.0014
    27.03 21:201.6964+0.002
    27.03 21:101.6944-0.0059
    27.03 21:001.7003-0.0012
    27.03 20:501.7015-0.0038
    27.03 20:401.7053-0.0007
    27.03 20:301.706+0.0004
    27.03 20:201.7056+0.0046
    27.03 20:101.701-0.0022
    27.03 20:031.7032+0.0001
    27.03 20:001.7031
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3989
    макс: 1.8645
    за неделю:
    1.746  

    Таблица изменений курса ontology gas : показать

    ДатаКурс+/-
    28.03 19:101.746+0.0022
    28.03 18:501.7406+0.002
    28.03 17:501.746-0.006
    28.03 16:501.7402-0.002
    28.03 15:501.7332+0.0004
    28.03 14:501.7531-0.0132
    28.03 13:501.7601+0.0025
    28.03 12:501.7791-0.0004
    28.03 11:501.7663-0.0016
    28.03 10:501.7455+0.0021
    28.03 09:501.7172+0.0002
    28.03 08:501.6969+0.0025
    28.03 07:501.6879+0.0112
    28.03 06:501.6557-0.0069
    28.03 05:501.6767-0.0087
    28.03 04:501.6803+0.0031
    28.03 03:501.6978+0.0087
    28.03 02:501.7101-0.0009
    28.03 01:501.7216-0.0027
    28.03 00:501.7171-0.0035
    27.03 23:501.7045+0.0037
    27.03 22:501.708-0.0134
    27.03 21:501.7068-0.0012
    27.03 20:501.7015+0.0026
    27.03 19:501.7005-0.0103
    27.03 18:501.6995-0.0019
    27.03 17:501.7013-0.0069
    27.03 16:501.7092-0.0527
    27.03 15:501.774+0.0007
    27.03 14:501.7038+0.0045
    27.03 13:501.6818+0.0075
    27.03 12:501.6793-0.0091
    27.03 11:501.7319+0.0565
    27.03 10:501.6677-0.0722
    27.03 09:501.7681+0.0705
    27.03 08:501.7079-0.005
    27.03 07:501.7959-0.0011
    27.03 06:501.7129-0.0731
    27.03 05:501.7914-0.0059
    27.03 04:501.7276-0.001
    27.03 03:501.7174+0.0028
    27.03 02:501.714+0.0021
    27.03 01:501.7076-0.0026
    27.03 00:501.7097-0.0052
    26.03 23:501.7102-0.0047
    26.03 22:501.7125+0.0053
    26.03 21:501.7139-0.0015
    26.03 20:501.7043-0.0009
    26.03 19:501.6872-0.0017
    26.03 18:501.6988+0.0004
    26.03 17:501.7075+0.0001
    26.03 16:501.7088-0.0079
    26.03 15:501.7454-0.0475
    26.03 14:501.8645+0.0049
    26.03 13:501.7429-0.0016
    26.03 12:501.7122+0.0042
    26.03 11:501.7016-0.0084
    26.03 10:501.697+0.0087
    26.03 09:501.6922-0.0002
    26.03 08:501.6897+0.0021
    26.03 07:501.6855-0.0038
    26.03 06:501.6812+0.0102
    26.03 05:501.6763+0.004
    26.03 04:501.6574-0.0012
    26.03 03:501.648+0.0054
    26.03 02:501.6263+0.0013
    26.03 01:501.6242-0.008
    26.03 00:501.6244-0.0039
    25.03 23:501.6432-0.0024
    25.03 22:501.6356+0.0018
    25.03 21:501.6255+0.0017
    25.03 20:501.611+0.0069
    25.03 19:501.6123+0.0028
    25.03 18:501.604+0.0008
    25.03 17:501.5968+0.0101
    25.03 16:501.5672-0.0047
    25.03 15:501.5713-0.0028
    25.03 14:501.5607+0.003
    25.03 13:501.5688+0.0013
    25.03 12:501.5712-0.0029
    25.03 11:501.5637-0.0122
    25.03 10:501.5637-0.0038
    25.03 09:501.572-0.0011
    25.03 08:501.5767+0.0032
    25.03 07:501.5739-0.0004
    25.03 06:501.5713-0.001
    25.03 05:501.5707-0.0047
    25.03 04:501.5744-0.0095
    25.03 03:501.6537-0.0028
    25.03 02:501.6814+0.0051
    25.03 01:501.6861+0.0291
    25.03 00:501.6487-0.0004
    24.03 23:501.6499-0.0028
    24.03 22:501.6462+0.0056
    24.03 21:501.6396-0.0035
    24.03 20:501.641-0.0021
    24.03 19:501.6437+0.0006
    24.03 18:501.6468-0.007
    24.03 17:501.6366+0.0005
    24.03 16:501.6374+0.0021
    24.03 15:501.644+0.082
    24.03 14:501.5461+0.0024
    24.03 13:501.639+0.0013
    24.03 12:501.6412+0.0043
    24.03 11:501.6344+0.0015
    24.03 10:501.6239+0.0137
    24.03 09:501.607+0.0013
    24.03 08:501.6292-0.0017
    24.03 07:501.6128-0.011
    24.03 06:501.6263-0.0024
    24.03 05:501.6428+0.0076
    24.03 04:501.6714-0.0351
    24.03 03:501.6998+0.0207
    24.03 02:501.5056+0.0002
    24.03 01:501.508+0.001
    24.03 00:501.5084-0.0014
    23.03 23:501.5093+0.0015
    23.03 22:501.5098+0.0002
    23.03 21:501.5185+0.0071
    23.03 20:501.509-0.0007
    23.03 19:501.5183+0.0018
    23.03 18:501.5055+0.0022
    23.03 17:501.5114+0.0088
    23.03 16:501.4935+0.0035
    23.03 15:501.496+0.0014
    23.03 14:501.4911-0.0069
    23.03 13:501.5011+0.0056
    23.03 12:501.4858+0.0054
    23.03 11:501.4765-0.0021
    23.03 10:501.4867+0.0013
    23.03 09:501.4736-0.0009
    23.03 08:501.4604-0.0028
    23.03 07:501.4597+0.0061
    23.03 06:501.4429+0.0032
    23.03 05:501.4478+0.0041
    23.03 04:501.4646-0.0015
    23.03 03:501.4414+0.0053
    23.03 02:501.4458+0.0006
    23.03 01:501.4246+0.0087
    23.03 00:501.4106-0.0022
    22.03 23:501.4303+0.0101
    22.03 22:501.4346-0.0003
    22.03 21:501.4384+0.0005
    22.03 20:501.4416+0.0095
    22.03 19:501.4172-0.001
    22.03 18:501.441-0.0024
    22.03 17:501.3989-0.013
    22.03 16:501.4245-0.0099
    22.03 15:501.4591-0.0107
    22.03 14:501.4582-0.0065
    22.03 13:501.4637-0.0008
    22.03 12:501.4817+0.0003
    22.03 11:501.4895+0.0002
    22.03 10:501.495+0.0009
    22.03 09:501.4919+0.0021
    22.03 08:501.4909+0.0108
    22.03 07:501.4737+0.0021
    22.03 06:501.4787+0.003
    22.03 05:501.443-0.0048
    22.03 04:501.4531-0.0057
    22.03 03:501.4717-0.0008
    22.03 02:501.4782-0.005
    22.03 01:501.4786+0.0032
    22.03 00:501.4719+0.0011
    21.03 23:501.4706+0.0007
    21.03 22:501.4662+0.0022
    21.03 21:501.4422+0.0047
    21.03 20:501.4665+0.0075
    21.03 19:501.4857
  • * на графике представлен средесуточный курс ontology gas в течение последних 30 дней.
    мин: 1.3467
    макс: 1.8645
    за месяц:
    1.746  
    Таблица изменений курса ontology gas : показать
    ДатаКурс+/-
    27.03.20241.7164+0.0068
    26.03.20241.7096+0.115
    25.03.20241.5946-0.0482
    24.03.20241.6428+0.1478
    23.03.20241.495+0.0454
    22.03.20241.4496-0.0154
    21.03.20241.465+0.1159
    20.03.20241.3491+0.0024
    19.03.20241.3467-0.1445
    18.03.20241.4912-0.0068
    17.03.20241.498-0.0865
    16.03.20241.5845-0.0595
    15.03.20241.644-0.1624
    14.03.20241.8064+0.001
    13.03.20241.8054+0.0487
    12.03.20241.7567+0.0391
    11.03.20241.7176+0.0463
    10.03.20241.6713-0.0101
    09.03.20241.6814+0.0025
    08.03.20241.6789-0.0053
    07.03.20241.6842+0.0883
    06.03.20241.5959-0.0602
    05.03.20241.6561-0.0211
    04.03.20241.6772+0.0668
    03.03.20241.6104-0.0101
    02.03.20241.6205+0.068
    01.03.20241.5525+0.0534
    29.02.20241.4991+0.0698
    28.02.20241.4293+0.0243
    27.02.20241.405+0.0405
    26.02.20241.3645
  • * на графике представлен средесуточный курс ontology gas в течение последних 3 месяцев. Таблица изменений курса ontology gas : показать
    ДатаКурс+/-
    27.03.20241.7164+0.0068
    26.03.20241.7096+0.115
    25.03.20241.5946-0.0482
    24.03.20241.6428+0.1478
    23.03.20241.495+0.0454
    22.03.20241.4496-0.0154
    21.03.20241.465+0.1159
    20.03.20241.3491+0.0024
    19.03.20241.3467-0.1445
    18.03.20241.4912-0.0068
    17.03.20241.498-0.0865
    16.03.20241.5845-0.0595
    15.03.20241.644-0.1624
    14.03.20241.8064+0.001
    13.03.20241.8054+0.0487
    12.03.20241.7567+0.0391
    11.03.20241.7176+0.0463
    10.03.20241.6713-0.0101
    09.03.20241.6814+0.0025
    08.03.20241.6789-0.0053
    07.03.20241.6842+0.0883
    06.03.20241.5959-0.0602
    05.03.20241.6561-0.0211
    04.03.20241.6772+0.0668
    03.03.20241.6104-0.0101
    02.03.20241.6205+0.068
    01.03.20241.5525+0.0534
    29.02.20241.4991+0.0698
    28.02.20241.4293+0.0243
    27.02.20241.405+0.0405
    26.02.20241.3645-0.0019
    25.02.20241.3664+0.0057
    24.02.20241.3607+0.0022
    23.02.20241.3585-0.0349
    22.02.20241.3934+0.0199
    21.02.20241.3735+0.0029
    20.02.20241.3706-0.0151
    19.02.20241.3857+0.0141
    18.02.20241.3716+0.0297
    17.02.20241.3419-0.0249
    16.02.20241.3668+0.0297
    15.02.20241.3371+0.0324
    14.02.20241.3047+0.0099
    13.02.20241.2948+0.0147
    12.02.20241.2801-0.0146
    11.02.20241.2947+0.0107
    10.02.20241.284+0.0082
    09.02.20241.2758+0.0218
    08.02.20241.254+0.0064
    07.02.20241.2476+0.0177
    06.02.20241.2299+0.0161
    05.02.20241.2138+0.0034
    04.02.20241.2104-0.0079
    03.02.20241.2183-0.0025
    02.02.20241.2208+0.0164
    01.02.20241.2044-0.0174
    31.01.20241.2218-0.0501
    30.01.20241.2719+0.0101
    29.01.20241.2618+0.0017
    28.01.20241.2601-0.0038
    27.01.20241.2639+0.0028
    26.01.20241.2611+0.0208
    25.01.20241.2403+0.0304
    24.01.20241.2099+0.0155
    23.01.20241.1944-0.0441
    22.01.20241.2385-0.0614
    21.01.20241.2999+0.0057
    20.01.20241.2942-0.0201
    19.01.20241.3143-0.066
    18.01.20241.3803+0.0316
    17.01.20241.3487-0.0073
    16.01.20241.356+0.0136
    15.01.20241.3424-0.0294
    14.01.20241.3718-0.0485
    13.01.20241.4203+0.0779
    11.01.20241.3424+0.085
    10.01.20241.2574+0.0022
    09.01.20241.2552+0.0124
    08.01.20241.2428-0.0808
    07.01.20241.3236-0.0197
    06.01.20241.3433-0.0036
    05.01.20241.3469-0.0518
    04.01.20241.3987-0.0419
    03.01.20241.4406-0.0852
    02.01.20241.5258-0.0039
    01.01.20241.5297-0.0121
    31.12.20231.5418+0.0973
    30.12.20231.4445-0.0082
    29.12.20231.4527+1.4527
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот