Курсы криптовалют к Ontology Gas

Биткоин 64106.91
Эфириум 3153.97
Tether 0.99942
Binance Coin 613
Solana 147.43
USD Coin 0.99995
Lido Staked ETH 3150.81
Рипл 0.52594
Dogecoin 0.15154
Tokamak Network 5.4286
Cardano 0.47227
SHIBA INU 2.582E-5
Avalanche 35.5559
TRON 0.11655
Wrapped TRON 0.11655
Wrapped Bitcoin 64136.83
Polkadot 6.8988
Bitcoin Cash 477.79
ChainLink 14.6945
NEAR Protocol 7.0932

Все криптовалюты » Польский злотый » Ontology Gas »

Курс польского злотого к Ontology Gas

Обновлено: 25.04.2024 19:40:01


	=
Калькулятор PLN - ONG / Обратный расчет: курс Ontology Gas к польскому злотому

Графики

Динамика изменения курса польского злотого относительно ontology gas, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.34578

макс: 0.38401

за сутки:

0.36324

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04 19:40	0.36324	-0.01488
25.04 19:30	0.37812	+0.01379
25.04 19:20	0.36433	+0.00211
25.04 19:10	0.36222	-0.01455
25.04 19:00	0.37677	-0.00049
25.04 18:50	0.37726	-0.00162
25.04 18:40	0.37888	+0.01378
25.04 18:30	0.3651	-0.01504
25.04 18:20	0.38014	-0.00107
25.04 18:10	0.38121	-0.0028
25.04 18:03	0.38401	+6.0E-5
25.04 18:00	0.38395	+0.01611
25.04 17:50	0.36784	+0.00341
25.04 17:40	0.36443	+0.0013
25.04 17:30	0.36313	+0.00196
25.04 17:20	0.36117	-0.00118
25.04 17:10	0.36235	+0.00053
25.04 17:00	0.36182	-0.01538
25.04 16:50	0.3772	+0.0146
25.04 16:40	0.3626	+0.00279
25.04 16:30	0.35981	+0.0015
25.04 16:20	0.35831	-0.01472
25.04 16:10	0.37303	+5.0E-5
25.04 16:03	0.37298	-0.00075
25.04 16:00	0.37373	+0.01441
25.04 15:50	0.35932	-0.01112
25.04 15:40	0.37044	-0.00153
25.04 15:30	0.37197	+0.01023
25.04 15:20	0.36174	+0.00286
25.04 15:10	0.35888	+0.00171
25.04 15:00	0.35717	-0.01731
25.04 14:50	0.37448	-0.00038
25.04 14:40	0.37486	+0.01389
25.04 14:30	0.36097	-0.0004
25.04 14:20	0.36137	-0.0133
25.04 14:10	0.37467	+0.0005
25.04 14:03	0.37417	-0.00125
25.04 14:00	0.37542	+0.01194
25.04 13:50	0.36348	-0.01493
25.04 13:40	0.37841	+0.01623
25.04 13:30	0.36218	+0.00356
25.04 13:20	0.35862	-0.01416
25.04 13:10	0.37278	-0.00079
25.04 13:00	0.37357	-6.0E-5
25.04 12:50	0.37363	-0.00013
25.04 12:40	0.37376	+0.0022
25.04 12:30	0.37156	+0.01279
25.04 12:20	0.35877	-0.01367
25.04 12:10	0.37244	+0.01162
25.04 12:03	0.36082	+0.00077
25.04 12:00	0.36005	+0.00225
25.04 11:50	0.3578	-0.01431
25.04 11:40	0.37211	+0.01362
25.04 11:30	0.35849	+0.00205
25.04 11:20	0.35644	-0.01637
25.04 11:10	0.37281	+0.01501
25.04 11:00	0.3578	-0.00161
25.04 10:50	0.35941	+0.00201
25.04 10:40	0.3574	+0.00024
25.04 10:30	0.35716	-0.00393
25.04 10:20	0.36109	-0.0005
25.04 10:10	0.36159	-0.01387
25.04 10:03	0.37546	+0.00171
25.04 10:00	0.37375	-0.00126
25.04 09:50	0.37501	+0.01752
25.04 09:40	0.35749	-0.01184
25.04 09:30	0.36933	+0.01442
25.04 09:20	0.35491	+0.00913
25.04 09:10	0.34578	-0.0078
25.04 09:00	0.35358	-0.0021
25.04 08:50	0.35568	+0.00122
25.04 08:40	0.35446	-0.00187
25.04 08:30	0.35633	+0.00015
25.04 08:20	0.35618	-0.00635
25.04 08:10	0.36253	-0.0049
25.04 08:03	0.36743	-0.00042
25.04 08:00	0.36785	-0.00283
25.04 07:50	0.37068	-0.00147
25.04 07:40	0.37215	-0.00036
25.04 07:30	0.37251	+0.0151
25.04 07:20	0.35741	-0.01711
25.04 07:10	0.37452	-0.00342
25.04 07:00	0.37794	-0.00231
25.04 06:50	0.38025	+0.00014
25.04 06:40	0.38011	+0.00082
25.04 06:30	0.37929	-0.00183
25.04 06:20	0.38112	+0.0004
25.04 06:10	0.38072	-0.00015
25.04 06:03	0.38087	+5.0E-5
25.04 06:00	0.38082	+7.0E-5
25.04 05:50	0.38075	+0.00017
25.04 05:40	0.38058	+0.00016
25.04 05:30	0.38042	+0.00096
25.04 05:20	0.37946	+0.01221
25.04 05:10	0.36725	-0.01593
25.04 05:00	0.38318	+0.00478
25.04 04:50	0.3784	+0.00271
25.04 04:40	0.37569	+0.00279
25.04 04:30	0.3729	+1.0E-5
25.04 04:20	0.37289	+0.01692
25.04 04:10	0.35597	-0.01614
25.04 04:03	0.37211	-0.00012
25.04 04:00	0.37223	+0.00206
25.04 03:50	0.37017	-0.00193
25.04 03:40	0.3721	+0.0061
25.04 03:30	0.366	-0.00227
25.04 03:20	0.36827	+0.00135
25.04 03:10	0.36692	+0.00156
25.04 03:00	0.36536	+0.00121
25.04 02:50	0.36415	-0.00149
25.04 02:40	0.36564	-0.00057
25.04 02:30	0.36621	+0.0102
25.04 02:20	0.35601	-0.01721
25.04 02:10	0.37322	+0.00522
25.04 02:03	0.368	-3.0E-5
25.04 02:00	0.36803	+0.00058
25.04 01:50	0.36745	+0.00155
25.04 01:40	0.3659	-0.00269
25.04 01:30	0.36859	+0.00033
25.04 01:20	0.36826	+0.00104
25.04 01:10	0.36722	+0.01462
25.04 01:00	0.3526	-0.01644
25.04 00:50	0.36904	+0.00425
25.04 00:40	0.36479	-0.00061
25.04 00:30	0.3654	-0.00814
25.04 00:20	0.37354	+0.01679
25.04 00:10	0.35675	-0.01636
25.04 00:03	0.37311	-9.0E-5
25.04 00:00	0.3732	-0.0013
24.04 23:50	0.3745	+0.00019
24.04 23:40	0.37431	-0.00016
24.04 23:30	0.37447	+0.00127
24.04 23:20	0.3732	+0.00334
24.04 23:10	0.36986	-0.00014
24.04 23:00	0.37	-8.0E-5
24.04 22:50	0.37008	+0.01416
24.04 22:40	0.35592	-0.0178
24.04 22:30	0.37372	-0.00055
24.04 22:20	0.37427	-0.00396
24.04 22:10	0.37823	+0.0006
24.04 22:03	0.37763	-0.00117
24.04 22:00	0.3788	+0.00098
24.04 21:50	0.37782	-0.00057
24.04 21:40	0.37839	-0.00046
24.04 21:30	0.37885	+0.00128
24.04 21:20	0.37757	-0.00099
24.04 21:10	0.37856	+0.00116
24.04 21:00	0.3774	+0.0024
24.04 20:50	0.375	-0.00078
24.04 20:40	0.37578	-0.00141
24.04 20:30	0.37719	-0.00109
24.04 20:20	0.37828	-0.00093
24.04 20:10	0.37921	+0.00065
24.04 20:03	0.37856	-0.00029
24.04 20:00	0.37885

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.30777

макс: 0.42306

за неделю:

0.36324

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04 19:40	0.36324	-0.00049
25.04 18:50	0.37726	+0.01611
25.04 17:50	0.36784	-0.01538
25.04 16:50	0.3772	+0.01441
25.04 15:50	0.35932	-0.01731
25.04 14:50	0.37448	+0.01194
25.04 13:50	0.36348	-6.0E-5
25.04 12:50	0.37363	+0.00225
25.04 11:50	0.3578	-0.00161
25.04 10:50	0.35941	-0.00126
25.04 09:50	0.37501	-0.0021
25.04 08:50	0.35568	-0.00283
25.04 07:50	0.37068	-0.00231
25.04 06:50	0.38025	+7.0E-5
25.04 05:50	0.38075	+0.00478
25.04 04:50	0.3784	+0.00206
25.04 03:50	0.37017	+0.00121
25.04 02:50	0.36415	+0.00058
25.04 01:50	0.36745	-0.01644
25.04 00:50	0.36904	-0.0013
24.04 23:50	0.3745	-8.0E-5
24.04 22:50	0.37008	+0.00098
24.04 21:50	0.37782	+0.0024
24.04 20:50	0.375	-8.0E-5
24.04 19:50	0.37893	+0.00043
24.04 18:50	0.3726	-0.0024
24.04 17:50	0.3761	+0.00392
24.04 16:50	0.36868	+0.00466
24.04 15:50	0.36243	+0.00238
24.04 14:50	0.37012	+0.00083
24.04 13:50	0.36856	-0.00299
24.04 12:50	0.37585	+0.01366
24.04 11:50	0.36556	-0.00082
24.04 10:50	0.37646	-0.00729
24.04 09:50	0.36471	+0.00362
24.04 08:50	0.37951	+0.01413
24.04 07:50	0.35268	+0.00158
24.04 06:50	0.36506	+0.00059
24.04 05:50	0.3656	+0.01475
24.04 04:50	0.35289	-0.0021
24.04 03:50	0.37366	+0.00282
24.04 02:50	0.36219	+0.00722
24.04 01:50	0.35978	+0.00127
24.04 00:50	0.36279	+0.001
23.04 23:50	0.35496	+0.00052
23.04 22:50	0.3536	-0.00012
23.04 21:50	0.35495	+0.00157
23.04 20:50	0.35051	+0.00239
23.04 19:50	0.34456	+0.00363
23.04 18:50	0.34944	+0.00198
23.04 17:50	0.34126	+0.00041
23.04 16:50	0.3457	-0.00779
23.04 15:50	0.34707	+0.0029
23.04 14:50	0.31204	-0.00737
23.04 13:50	0.30777	-0.00177
23.04 12:50	0.33612	-0.00171
23.04 11:50	0.34582	-0.0011
23.04 10:50	0.34825	+0.00053
23.04 09:50	0.34539	-0.01213
23.04 08:50	0.3439	+0.00182
23.04 07:50	0.34585	+0.00217
23.04 06:50	0.34115	+0.00233
23.04 05:50	0.33693	-0.00075
23.04 04:50	0.33637	-0.00186
23.04 03:50	0.33307	-9.0E-5
23.04 02:50	0.33253	-0.0007
23.04 01:50	0.33232	-0.00023
23.04 00:50	0.33515	+0.00051
22.04 23:50	0.33519	-0.00099
22.04 22:50	0.33349	+0.00123
22.04 21:50	0.33246	+0.00046
22.04 20:50	0.3366	+0.0031
22.04 19:50	0.33455	-0.00181
22.04 18:50	0.33526	+0.00098
22.04 17:50	0.33306	-0.00087
22.04 16:50	0.33584	-0.00053
22.04 15:50	0.33062	+0.00038
22.04 14:50	0.33225	+0.00216
22.04 13:50	0.33129	-0.00016
22.04 12:50	0.32828	-0.00126
22.04 11:50	0.33079	-0.0024
22.04 10:50	0.33138	-0.00012
22.04 09:50	0.32862	+0.00051
22.04 08:50	0.32706	+0.00314
22.04 07:50	0.32773	-0.00085
22.04 06:50	0.32955	+0.00416
22.04 05:50	0.32562	-0.00115
22.04 04:50	0.33436	+0.00035
22.04 03:50	0.33382	+0.00091
22.04 02:50	0.33733	+2.0E-5
22.04 01:50	0.33183	+0.00232
22.04 00:50	0.32924	-0.00129
21.04 23:50	0.3299	+0.00193
21.04 22:50	0.32624	-0.00035
21.04 21:50	0.32865	-0.00359
21.04 20:50	0.33598	+0.00279
21.04 19:50	0.33796	+0.00243
21.04 18:50	0.3259	+0.00174
21.04 17:50	0.32327	+0.0067
21.04 16:50	0.32556	-0.01604
21.04 15:50	0.34907	-0.00397
21.04 14:50	0.35603	-0.0031
21.04 13:50	0.37636	-0.00848
21.04 12:50	0.39028	-0.00566
21.04 11:50	0.39637	+0.00157
21.04 10:50	0.3951	-0.00206
21.04 09:50	0.39636	+4.0E-5
21.04 08:50	0.39654	-0.00134
21.04 07:50	0.39786	+0.00031
21.04 06:50	0.39754	+0.00167
21.04 05:50	0.3932	-0.00025
21.04 04:50	0.39631	-0.00106
21.04 03:50	0.40059	-0.00088
21.04 02:50	0.36681	+0.00109
21.04 01:50	0.38998	+0.00101
21.04 00:50	0.38952	-0.00215
20.04 23:50	0.39242	+0.00089
20.04 22:50	0.39286	-0.01999
20.04 21:50	0.39622	-0.00165
20.04 20:50	0.39537	+0.00266
20.04 19:50	0.39349	+0.00054
20.04 18:50	0.38984	+0.01931
20.04 17:50	0.37073	-0.00027
20.04 16:50	0.38918	+0.00184
20.04 15:50	0.39523	+0.00229
20.04 14:50	0.39155	+5.0E-5
20.04 13:50	0.39224	-0.00175
20.04 12:50	0.39012	+0.00164
20.04 11:50	0.38313	-0.00033
20.04 10:50	0.38137	+0.00194
20.04 09:50	0.3787	+0.00119
20.04 08:50	0.37684	-9.0E-5
20.04 07:50	0.37556	+0.00351
20.04 06:50	0.37208	+0.00083
20.04 05:50	0.3738	-0.02762
20.04 04:50	0.38359	+0.00718
20.04 03:50	0.37506	-0.00039
20.04 02:50	0.37602	+0.00268
20.04 01:50	0.37022	-0.00191
20.04 00:50	0.38691	-0.00033
19.04 23:50	0.38532	-0.00075
19.04 22:50	0.38357	-0.00176
19.04 21:50	0.37791	-0.00376
19.04 20:50	0.37564	-0.00092
19.04 19:50	0.38518	+0.00227
19.04 18:50	0.38673	+0.0038
19.04 17:50	0.38663	-0.00157
19.04 16:50	0.39492	+0.00392
19.04 15:50	0.37534	-0.0001
19.04 14:50	0.37134	-0.00189
19.04 13:50	0.37302	-0.00093
19.04 12:50	0.37793	+0.00364
19.04 11:50	0.3732	+0.00063
19.04 10:50	0.36226	-0.01375
19.04 09:50	0.36664	+0.00202
19.04 08:50	0.38649	-0.0025
19.04 07:50	0.38787	-0.00039
19.04 06:50	0.39552	-0.01166
19.04 05:50	0.41379	-0.0027
19.04 04:50	0.40457	-0.00194
19.04 03:50	0.38104	-0.00285
19.04 02:50	0.38107	+0.00225
19.04 01:50	0.37099	-0.00316
19.04 00:50	0.38076	-0.00436
18.04 23:50	0.39334	+0.00266
18.04 22:50	0.38795	-0.00396
18.04 21:50	0.42306	+0.00263
18.04 20:50	0.42304	+0.0031
18.04 19:50	0.40573

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.30777

макс: 0.67327

за месяц:

0.36324

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04.2024	0.36944	+0.02403
23.04.2024	0.34541	+0.01389
22.04.2024	0.33152	-0.02458
21.04.2024	0.3561	-0.0302
20.04.2024	0.3863	+0.00268
19.04.2024	0.38362	-0.07595
18.04.2024	0.45957	+0.00088
17.04.2024	0.45869	-0.00563
16.04.2024	0.46432	-0.0263
15.04.2024	0.49062	-0.17243
14.04.2024	0.66305	+0.1053
13.04.2024	0.55775	+0.10822
12.04.2024	0.44953	-0.06085
11.04.2024	0.51038	-0.11856
10.04.2024	0.62894	+0.00266
09.04.2024	0.62628	+0.01161
08.04.2024	0.61467	-0.03237
07.04.2024	0.64704	-0.01161
06.04.2024	0.65865	+0.01441
05.04.2024	0.64424	+0.02359
04.04.2024	0.62065	-0.04008
03.04.2024	0.66073	-0.01254
02.04.2024	0.67327	+0.0546
01.04.2024	0.61867	+0.03025
31.03.2024	0.58842	-0.00192
30.03.2024	0.59034	+0.00887
29.03.2024	0.58147	+0.00366
28.03.2024	0.57781	-0.0048
27.03.2024	0.58261	-0.00231
26.03.2024	0.58492	-0.04219
25.03.2024	0.62711

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04.2024	0.36944	+0.02403
23.04.2024	0.34541	+0.01389
22.04.2024	0.33152	-0.02458
21.04.2024	0.3561	-0.0302
20.04.2024	0.3863	+0.00268
19.04.2024	0.38362	-0.07595
18.04.2024	0.45957	+0.00088
17.04.2024	0.45869	-0.00563
16.04.2024	0.46432	-0.0263
15.04.2024	0.49062	-0.17243
14.04.2024	0.66305	+0.1053
13.04.2024	0.55775	+0.10822
12.04.2024	0.44953	-0.06085
11.04.2024	0.51038	-0.11856
10.04.2024	0.62894	+0.00266
09.04.2024	0.62628	+0.01161
08.04.2024	0.61467	-0.03237
07.04.2024	0.64704	-0.01161
06.04.2024	0.65865	+0.01441
05.04.2024	0.64424	+0.02359
04.04.2024	0.62065	-0.04008
03.04.2024	0.66073	-0.01254
02.04.2024	0.67327	+0.0546
01.04.2024	0.61867	+0.03025
31.03.2024	0.58842	-0.00192
30.03.2024	0.59034	+0.00887
29.03.2024	0.58147	+0.00366
28.03.2024	0.57781	-0.0048
27.03.2024	0.58261	-0.00231
26.03.2024	0.58492	-0.04219
25.03.2024	0.62711	+0.01839
24.03.2024	0.60872	-0.06019
23.03.2024	0.66891	-0.02092
22.03.2024	0.68983	+0.00722
21.03.2024	0.68261	-0.0586
20.03.2024	0.74121	-0.00137
19.03.2024	0.74258	+0.07199
18.03.2024	0.67059	+0.00301
17.03.2024	0.66758	+0.03648
16.03.2024	0.6311	+0.02282
15.03.2024	0.60828	+0.05469
14.03.2024	0.55359	-0.0003
13.03.2024	0.55389	-0.01537
12.03.2024	0.56926	-0.01294
11.03.2024	0.5822	-0.01614
10.03.2024	0.59834	+0.00361
09.03.2024	0.59473	-0.00089
08.03.2024	0.59562	+0.00186
07.03.2024	0.59376	-0.03284
06.03.2024	0.6266	+0.02276
05.03.2024	0.60384	+0.00762
04.03.2024	0.59622	-0.02474
03.03.2024	0.62096	+0.00389
02.03.2024	0.61707	-0.02703
01.03.2024	0.6441	-0.02295
29.02.2024	0.66705	-0.03259
28.02.2024	0.69964	-0.01211
27.02.2024	0.71175	-0.02112
26.02.2024	0.73287	+0.00103
25.02.2024	0.73184	-0.00305
24.02.2024	0.73489	-0.00123
23.02.2024	0.73612	+0.01843
22.02.2024	0.71769	-0.01037
21.02.2024	0.72806	-0.00153
20.02.2024	0.72959	+0.00793
19.02.2024	0.72166	-0.00743
18.02.2024	0.72909	-0.01613
17.02.2024	0.74522	+0.0136
16.02.2024	0.73162	-0.01627
15.02.2024	0.74789	-0.01859
14.02.2024	0.76648	-0.00586
13.02.2024	0.77234	-0.00888
12.02.2024	0.78122	+0.00883
11.02.2024	0.77239	-0.00644
10.02.2024	0.77883	-0.005
09.02.2024	0.78383	-0.01361
08.02.2024	0.79744	-0.0041
07.02.2024	0.80154	-0.0115
06.02.2024	0.81304	-0.01079
05.02.2024	0.82383	-0.00236
04.02.2024	0.82619	+0.00536
03.02.2024	0.82083	+0.00171
02.02.2024	0.81912	-0.01117
01.02.2024	0.83029	+0.01183
31.01.2024	0.81846	+0.03222
30.01.2024	0.78624	-0.00627
29.01.2024	0.79251	-0.00107
28.01.2024	0.79358	+0.00237
27.01.2024	0.79121	-0.00176
26.01.2024	0.79297	+0.79297
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот