Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ontology Gas
- Биткоин 63814.29
- Эфириум 3053.58
- Tether 1.0003
- Binance Coin 556.63
- Solana 141.92
- USD Coin 1.0001
- Рипл 0.52024
- Lido Staked ETH 3048.23
- Dogecoin 0.15266
- Tokamak Network 6.2079
- Cardano 0.47946
- SHIBA INU 2.316E-5
- Avalanche 35.1253
- Wrapped Bitcoin 63777.27
- Polkadot 6.755
- Bitcoin Cash 487.92
- TRON 0.10957
- Wrapped TRON 0.1094
- ChainLink 14.135
- Matic Network 0.68201
Курс Ontology Gas к швейцарскому франку
Обновлено: 20.04.2024 14:40:01
Стоимость Ontology Gas (ONG) на текущий момент составляет 0.5762 CHF, а общий объем торгов за 24 часа – 221 359 524 CHF.
Рыночная капитализация составляет 217 066 077 CHF. За последние 24 часа курс Ontology Gas относительно швейцарского франка снизился на -4.33%. Изменение за неделю составило +30.34%.
| = | ||
| Калькулятор ONG - CHF / Обратный расчет: курс швейцарского франка к Ontology Gas | ||
| 33% | 67% |
Графики
Динамика изменения курса ontology gas относительно швейцарского франка, за 1 ONG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.56607макс: 0.63258за сутки:
0.5762 Таблица изменений курса ontology gas : показать
Дата Курс +/- 20.04 14:40 0.5762 +0.00026 20.04 14:30 0.57594 -0.00188 20.04 14:20 0.57782 -0.00011 20.04 14:10 0.57793 +0.00307 20.04 14:03 0.57486 +0.00085 20.04 14:00 0.57401 -7.0E-5 20.04 13:50 0.57408 +0.00071 20.04 13:40 0.57337 +0.00143 20.04 13:30 0.57194 -0.00737 20.04 13:20 0.57931 +0.00011 20.04 13:10 0.5792 -0.0006 20.04 13:00 0.5798 +0.0026 20.04 12:50 0.5772 -0.00286 20.04 12:40 0.58006 +0.00033 20.04 12:30 0.57973 -0.00253 20.04 12:20 0.58226 +0.00086 20.04 12:10 0.5814 -0.00398 20.04 12:03 0.58538 +0.00016 20.04 12:00 0.58522 -0.00251 20.04 11:50 0.58773 -0.00126 20.04 11:40 0.58899 -0.00495 20.04 11:30 0.59394 +0.00138 20.04 11:20 0.59256 +0.00184 20.04 11:10 0.59072 -0.00023 20.04 11:00 0.59095 +0.00051 20.04 10:50 0.59044 -0.00197 20.04 10:40 0.59241 -0.00295 20.04 10:30 0.59536 +0.00126 20.04 10:20 0.5941 +0.00593 20.04 10:10 0.58817 -0.00346 20.04 10:03 0.59163 +5.0E-5 20.04 10:00 0.59158 -0.00303 20.04 09:50 0.59461 +0.00323 20.04 09:40 0.59138 -0.00077 20.04 09:30 0.59215 -0.00441 20.04 09:20 0.59656 -0.0002 20.04 09:10 0.59676 +0.0011 20.04 09:00 0.59566 -0.00188 20.04 08:50 0.59754 -0.00099 20.04 08:40 0.59853 -0.00146 20.04 08:30 0.59999 -0.00538 20.04 08:20 0.60537 -0.00013 20.04 08:10 0.6055 +0.0054 20.04 08:03 0.6001 +0.00039 20.04 08:00 0.59971 +0.00013 20.04 07:50 0.59958 +0.00139 20.04 07:40 0.59819 +0.00043 20.04 07:30 0.59776 -0.00069 20.04 07:20 0.59845 -0.00011 20.04 07:10 0.59856 -0.00097 20.04 07:00 0.59953 -0.00565 20.04 06:50 0.60518 +0.00121 20.04 06:40 0.60397 +0.0058 20.04 06:30 0.59817 -0.0017 20.04 06:20 0.59987 -0.00611 20.04 06:10 0.60598 -0.00087 20.04 06:03 0.60685 +0.00579 20.04 06:00 0.60106 -0.00134 20.04 05:50 0.6024 +0.00188 20.04 05:40 0.60052 +0.00119 20.04 05:30 0.59933 -0.00293 20.04 05:20 0.60226 +0.004 20.04 05:10 0.59826 -0.03432 20.04 05:00 0.63258 +0.04556 20.04 04:50 0.58702 +0.00109 20.04 04:40 0.58593 +0.00118 20.04 04:30 0.58475 -0.00471 20.04 04:20 0.58946 -0.00183 20.04 04:10 0.59129 +0.00268 20.04 04:03 0.58861 -0.00049 20.04 04:00 0.5891 -0.01127 20.04 03:50 0.60037 +0.0027 20.04 03:40 0.59767 +0.00277 20.04 03:30 0.5949 +0.00802 20.04 03:20 0.58688 -0.00311 20.04 03:10 0.58999 -0.00947 20.04 03:00 0.59946 +0.00061 20.04 02:50 0.59885 +0.00092 20.04 02:40 0.59793 +0.00601 20.04 02:30 0.59192 +0.00013 20.04 02:20 0.59179 +0.00049 20.04 02:10 0.5913 -0.01136 20.04 02:03 0.60266 -0.0012 20.04 02:00 0.60386 -0.00418 20.04 01:50 0.60804 +0.0073 20.04 01:40 0.60074 +0.00087 20.04 01:30 0.59987 -0.00187 20.04 01:20 0.60174 +0.0048 20.04 01:10 0.59694 +0.01224 20.04 01:00 0.5847 +0.00278 20.04 00:50 0.58192 -0.00028 20.04 00:40 0.5822 -0.00063 20.04 00:30 0.58283 +0.00183 20.04 00:20 0.581 -0.00209 20.04 00:10 0.58309 -0.00217 20.04 00:03 0.58526 +0.00043 20.04 00:00 0.58483 +0.0012 19.04 23:50 0.58363 -0.00028 19.04 23:40 0.58391 +0.00321 19.04 23:30 0.5807 +0.00051 19.04 23:20 0.58019 -0.0026 19.04 23:10 0.58279 -0.00464 19.04 23:00 0.58743 +0.0018 19.04 22:50 0.58563 +0.0007 19.04 22:40 0.58493 -0.00244 19.04 22:30 0.58737 -0.00367 19.04 22:20 0.59104 -0.00197 19.04 22:10 0.59301 -0.00402 19.04 22:03 0.59703 -0.00017 19.04 22:00 0.5972 +0.0022 19.04 21:50 0.595 +0.00021 19.04 21:40 0.59479 +0.00286 19.04 21:30 0.59193 -0.0034 19.04 21:20 0.59533 -0.00679 19.04 21:10 0.60212 -0.00252 19.04 21:00 0.60464 +0.00701 19.04 20:50 0.59763 -0.00201 19.04 20:40 0.59964 +0.00052 19.04 20:30 0.59912 +0.00588 19.04 20:20 0.59324 +0.00587 19.04 20:10 0.58737 +0.00298 19.04 20:03 0.58439 +0.00018 19.04 20:00 0.58421 +0.00121 19.04 19:50 0.583 +0.00028 19.04 19:40 0.58272 +0.00049 19.04 19:30 0.58223 -0.00043 19.04 19:20 0.58266 +0.00507 19.04 19:10 0.57759 +0.00032 19.04 19:00 0.57727 -0.00396 19.04 18:50 0.58123 -0.00096 19.04 18:40 0.58219 -0.00568 19.04 18:30 0.58787 +0.00451 19.04 18:20 0.58336 +0.0039 19.04 18:10 0.57946 +0.00347 19.04 18:03 0.57599 +0.00028 19.04 18:00 0.57571 -0.0048 19.04 17:50 0.58051 +0.00508 19.04 17:40 0.57543 +0.00414 19.04 17:30 0.57129 -0.00344 19.04 17:20 0.57473 -0.01315 19.04 17:10 0.58788 +0.01728 19.04 17:00 0.5706 +0.00453 19.04 16:50 0.56607 -0.00564 19.04 16:40 0.57171 -0.00709 19.04 16:30 0.5788 -0.0031 19.04 16:20 0.5819 -0.00689 19.04 16:10 0.58879 -0.00048 19.04 16:03 0.58927 -0.00016 19.04 16:00 0.58943 -0.00631 19.04 15:50 0.59574 -0.00403 19.04 15:40 0.59977 +0.00123 19.04 15:30 0.59854 -0.00644 19.04 15:20 0.60498 -0.00253 19.04 15:10 0.60751 +0.0052 19.04 15:00 0.60231 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.32194макс: 0.63258за неделю:
0.5762 Таблица изменений курса ontology gas : показать
Дата Курс +/- 20.04 14:40 0.5762 -7.0E-5 20.04 13:50 0.57408 +0.0026 20.04 12:50 0.5772 -0.00251 20.04 11:50 0.58773 +0.00051 20.04 10:50 0.59044 -0.00303 20.04 09:50 0.59461 -0.00188 20.04 08:50 0.59754 +0.00013 20.04 07:50 0.59958 -0.00565 20.04 06:50 0.60518 -0.00134 20.04 05:50 0.6024 +0.04556 20.04 04:50 0.58702 -0.01127 20.04 03:50 0.60037 +0.00061 20.04 02:50 0.59885 -0.00418 20.04 01:50 0.60804 +0.00278 20.04 00:50 0.58192 +0.0012 19.04 23:50 0.58363 +0.0018 19.04 22:50 0.58563 +0.0022 19.04 21:50 0.595 +0.00701 19.04 20:50 0.59763 +0.00121 19.04 19:50 0.583 -0.00396 19.04 18:50 0.58123 -0.0048 19.04 17:50 0.58051 +0.00453 19.04 16:50 0.56607 -0.00631 19.04 15:50 0.59574 +0.00064 19.04 14:50 0.60167 +0.00114 19.04 13:50 0.60087 +0.00407 19.04 12:50 0.59047 -0.00495 19.04 11:50 0.59712 +4.0E-5 19.04 10:50 0.61405 +0.02517 19.04 09:50 0.60519 -0.00343 19.04 08:50 0.57456 +0.00647 19.04 07:50 0.56977 +0.00253 19.04 06:50 0.55678 +0.01079 19.04 05:50 0.53684 -8.0E-5 19.04 04:50 0.55284 +0.0025 19.04 03:50 0.58748 +0.00453 19.04 02:50 0.58733 -0.00411 19.04 01:50 0.60376 +0.00516 19.04 00:50 0.58804 +0.00613 18.04 23:50 0.56948 -0.00407 18.04 22:50 0.57753 +0.00555 18.04 21:50 0.52905 -0.00408 18.04 20:50 0.52988 -0.00446 18.04 19:50 0.55276 -0.00323 18.04 18:50 0.55695 +0.00997 18.04 17:50 0.52824 -0.002 18.04 16:50 0.50262 +0.00493 18.04 15:50 0.47743 +0.00067 18.04 14:50 0.4627 +0.00947 18.04 13:50 0.41167 +0.0016 18.04 12:50 0.4015 -0.00293 18.04 11:50 0.40598 -0.00073 18.04 10:50 0.401 +0.00014 18.04 09:50 0.40065 +0.00112 18.04 08:50 0.41098 -0.00236 18.04 07:50 0.41518 -0.00088 18.04 06:50 0.41913 +0.00159 18.04 05:50 0.41451 +0.02967 18.04 04:50 0.41248 +0.00177 18.04 03:50 0.40939 -0.00127 18.04 02:50 0.44021 -0.00246 18.04 01:50 0.44622 +0.00339 18.04 00:50 0.45294 -0.00861 17.04 23:50 0.44827 +0.00378 17.04 22:50 0.45509 -0.00311 17.04 21:50 0.47408 +0.0013 17.04 20:50 0.4739 -0.00306 17.04 19:50 0.48488 +0.00261 17.04 18:50 0.48893 -0.00067 17.04 17:50 0.49376 +0.00243 17.04 16:50 0.49015 -0.00493 17.04 15:50 0.49775 +0.03406 17.04 14:50 0.50236 -0.00168 17.04 13:50 0.51287 -6.0E-5 17.04 12:50 0.51536 -0.00457 17.04 11:50 0.51532 -0.03756 17.04 10:50 0.55335 +0.00108 17.04 09:50 0.51597 -0.00405 17.04 08:50 0.50896 -0.003 17.04 07:50 0.50869 +0.00681 17.04 06:50 0.5013 -0.00285 17.04 05:50 0.49656 -0.00042 17.04 04:50 0.5044 -0.00346 17.04 03:50 0.50904 -0.0002 17.04 02:50 0.51269 +0.00306 17.04 01:50 0.50909 +0.00868 17.04 00:50 0.52378 +0.0002 16.04 23:50 0.48488 -0.00078 16.04 22:50 0.4733 -0.00229 16.04 21:50 0.48016 -0.00426 16.04 20:50 0.47233 +0.04168 16.04 19:50 0.46606 -0.0018 16.04 18:50 0.47146 -0.00199 16.04 17:50 0.47505 +0.00089 16.04 16:50 0.48009 +0.00115 16.04 15:50 0.48682 -0.00196 16.04 14:50 0.49408 -0.01498 16.04 13:50 0.49048 -0.00083 16.04 12:50 0.50054 +0.00774 16.04 11:50 0.48178 +0.00503 16.04 10:50 0.48445 +0.01179 16.04 09:50 0.47848 -0.00454 16.04 08:50 0.45852 +0.00116 16.04 07:50 0.44904 +0.00183 16.04 06:50 0.44795 +0.00952 16.04 05:50 0.43767 -0.00837 16.04 04:50 0.44666 -0.00234 16.04 03:50 0.45013 -0.00558 16.04 02:50 0.45412 +0.00423 16.04 01:50 0.45579 +0.00806 16.04 00:50 0.425 -0.00373 15.04 23:50 0.43532 +0.01106 15.04 22:50 0.43291 -0.00362 15.04 21:50 0.43738 +0.0023 15.04 20:50 0.44853 -0.00174 15.04 19:50 0.46694 +0.00862 15.04 18:50 0.46917 -0.00316 15.04 17:50 0.49001 -0.01052 15.04 16:50 0.49708 +0.00259 15.04 15:50 0.49322 +0.00543 15.04 14:50 0.49106 +0.00267 15.04 13:50 0.48422 -0.00163 15.04 12:50 0.4848 -0.01169 15.04 11:50 0.49065 +0.00045 15.04 10:50 0.49329 +0.0116 15.04 09:50 0.47259 -8.0E-5 15.04 08:50 0.43126 +0.00214 15.04 07:50 0.41803 -0.00191 15.04 06:50 0.44617 -0.01947 15.04 05:50 0.43427 +0.02453 15.04 04:50 0.42699 +0.0182 15.04 03:50 0.41746 +0.00399 15.04 02:50 0.38012 +0.00107 15.04 01:50 0.36382 +0.0005 15.04 00:50 0.33774 +0.00101 14.04 23:50 0.33129 -0.00117 14.04 22:50 0.33686 +0.00028 14.04 21:50 0.33922 -0.00169 14.04 20:50 0.33629 -0.00298 14.04 19:50 0.34424 -0.00084 14.04 18:50 0.33639 -0.00266 14.04 17:50 0.34375 +0.0004 14.04 16:50 0.35057 -0.00032 14.04 15:50 0.34752 +0.00146 14.04 14:50 0.3246 -0.00067 14.04 13:50 0.33737 -0.00017 14.04 12:50 0.33507 -0.00178 14.04 11:50 0.34353 -0.0003 14.04 10:50 0.34142 -0.00299 14.04 09:50 0.34347 -0.00023 14.04 08:50 0.33892 +0.00202 14.04 07:50 0.33194 +0.00151 14.04 06:50 0.32194 +0.00231 14.04 05:50 0.32428 +0.00166 14.04 04:50 0.3289 -0.00566 14.04 03:50 0.33548 +0.00145 14.04 02:50 0.34851 +0.00047 14.04 01:50 0.34875 +0.00747 14.04 00:50 0.32835 -0.00332 13.04 23:50 0.33357 +0.00508 13.04 22:50 0.37277 +0.00031 13.04 21:50 0.40689 +0.00022 13.04 20:50 0.40109 -0.02043 13.04 19:50 0.41417 -0.00319 13.04 18:50 0.40751 -0.02309 13.04 17:50 0.4237 -0.00015 13.04 16:50 0.40507 -0.00111 13.04 15:50 0.42531 -0.02077 13.04 14:50 0.44208 -
* на графике представлен средесуточный курс ontology gas в течение последних 30 дней.
мин: 0.30182макс: 0.63258за месяц:
Таблица изменений курса ontology gas : показать0.5762 Дата Курс +/- 19.04.2024 0.58594 +0.09698 18.04.2024 0.48896 +0.00134 17.04.2024 0.48762 +0.00802 16.04.2024 0.4796 +0.01855 15.04.2024 0.46105 +0.11888 14.04.2024 0.34217 -0.0646 13.04.2024 0.40677 -0.09676 12.04.2024 0.50353 +0.05495 11.04.2024 0.44858 +0.08309 10.04.2024 0.36549 -0.00218 09.04.2024 0.36767 -0.00657 08.04.2024 0.37424 +0.02152 07.04.2024 0.35272 +0.00622 06.04.2024 0.3465 -0.00713 05.04.2024 0.35363 -0.01611 04.04.2024 0.36974 +0.02412 03.04.2024 0.34562 +0.00768 02.04.2024 0.33794 -0.02853 01.04.2024 0.36647 -0.01876 31.03.2024 0.38523 +0.00125 30.03.2024 0.38398 -0.00545 29.03.2024 0.38943 -0.00168 28.03.2024 0.39111 +0.0015 27.03.2024 0.38961 +0.00143 26.03.2024 0.38818 +0.02845 25.03.2024 0.35973 -0.00916 24.03.2024 0.36889 +0.0332 23.03.2024 0.33569 +0.00899 22.03.2024 0.3267 -0.00584 21.03.2024 0.33254 +0.03072 20.03.2024 0.30182 -
* на графике представлен средесуточный курс ontology gas в течение последних 3 месяцев.
мин: 0.25727макс: 0.63258за квартал:
Таблица изменений курса ontology gas : показать0.5762 Дата Курс +/- 19.04.2024 0.58594 +0.09698 18.04.2024 0.48896 +0.00134 17.04.2024 0.48762 +0.00802 16.04.2024 0.4796 +0.01855 15.04.2024 0.46105 +0.11888 14.04.2024 0.34217 -0.0646 13.04.2024 0.40677 -0.09676 12.04.2024 0.50353 +0.05495 11.04.2024 0.44858 +0.08309 10.04.2024 0.36549 -0.00218 09.04.2024 0.36767 -0.00657 08.04.2024 0.37424 +0.02152 07.04.2024 0.35272 +0.00622 06.04.2024 0.3465 -0.00713 05.04.2024 0.35363 -0.01611 04.04.2024 0.36974 +0.02412 03.04.2024 0.34562 +0.00768 02.04.2024 0.33794 -0.02853 01.04.2024 0.36647 -0.01876 31.03.2024 0.38523 +0.00125 30.03.2024 0.38398 -0.00545 29.03.2024 0.38943 -0.00168 28.03.2024 0.39111 +0.0015 27.03.2024 0.38961 +0.00143 26.03.2024 0.38818 +0.02845 25.03.2024 0.35973 -0.00916 24.03.2024 0.36889 +0.0332 23.03.2024 0.33569 +0.00899 22.03.2024 0.3267 -0.00584 21.03.2024 0.33254 +0.03072 20.03.2024 0.30182 +0.00137 19.03.2024 0.30045 -0.03243 18.03.2024 0.33288 -0.00241 17.03.2024 0.33529 -0.01938 16.03.2024 0.35467 -0.01342 15.03.2024 0.36809 -0.03654 14.03.2024 0.40463 +8.0E-5 13.03.2024 0.40455 +0.01168 12.03.2024 0.39287 +0.00756 11.03.2024 0.38531 +0.01215 10.03.2024 0.37316 -0.00227 09.03.2024 0.37543 +0.00142 08.03.2024 0.37401 -0.00086 07.03.2024 0.37487 +0.01791 06.03.2024 0.35696 -0.01116 05.03.2024 0.36812 -0.00487 04.03.2024 0.37299 +0.01549 03.03.2024 0.3575 -0.00225 02.03.2024 0.35975 +0.01472 01.03.2024 0.34503 +0.01402 29.02.2024 0.33101 +0.01496 28.02.2024 0.31605 +0.00555 27.02.2024 0.3105 +0.00779 26.02.2024 0.30271 +0.00033 25.02.2024 0.30238 +0.00125 24.02.2024 0.30113 +0.00089 23.02.2024 0.30024 -0.00687 22.02.2024 0.30711 +0.00449 21.02.2024 0.30262 +0.00064 20.02.2024 0.30198 -0.00216 19.02.2024 0.30414 +0.00417 18.02.2024 0.29997 +0.00649 17.02.2024 0.29348 -0.00513 16.02.2024 0.29861 +0.00651 15.02.2024 0.2921 +0.00702 14.02.2024 0.28508 +0.00205 13.02.2024 0.28303 +0.00323 12.02.2024 0.2798 -0.00261 11.02.2024 0.28241 +0.00234 10.02.2024 0.28007 +0.00175 09.02.2024 0.27832 +0.00485 08.02.2024 0.27347 +0.0041 07.02.2024 0.26937 +0.0042 06.02.2024 0.26517 +0.00345 05.02.2024 0.26172 -0.00067 04.02.2024 0.26239 -0.00171 03.02.2024 0.2641 +0.00073 02.02.2024 0.26337 +0.00395 01.02.2024 0.25942 -0.00437 31.01.2024 0.26379 -0.00901 30.01.2024 0.2728 +0.00302 29.01.2024 0.26978 -0.00069 28.01.2024 0.27047 -0.00082 27.01.2024 0.27129 +0.00124 26.01.2024 0.27005 +0.00349 25.01.2024 0.26656 +0.006 24.01.2024 0.26056 +0.00329 23.01.2024 0.25727 -0.01136 22.01.2024 0.26863 -0.01376 21.01.2024 0.28239 +0.00123 20.01.2024 0.28116