Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ontology Gas

    Все криптовалюты » Швейцарский франк » Ontology Gas »

    Курс швейцарского франка к Ontology Gas

    Обновлено: 26.04.2024 10:03:01

    =
    Калькулятор CHF - ONG / Обратный расчет: курс Ontology Gas к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно ontology gas, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5736
      макс: 1.7769
      за сутки:
      1.7724  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      26.04 10:031.7724-0.0045
      26.04 10:001.7769+0.0001
      26.04 09:501.7768+0.0109
      26.04 09:401.7659+0.0008
      26.04 09:301.7651-0.0001
      26.04 09:201.7652+0.0063
      26.04 09:101.7589+0.003
      26.04 09:001.7559-0.003
      26.04 08:501.7589+0.0043
      26.04 08:401.7546+0.0012
      26.04 08:301.7534-0.0001
      26.04 08:201.7535+0.0513
      26.04 08:101.7022+0.007
      26.04 08:031.6952-0.0005
      26.04 08:001.6957+0.0058
      26.04 07:501.6899-0.0585
      26.04 07:401.7484-0.0049
      26.04 07:301.7533-0.0079
      26.04 07:201.7612+0.0028
      26.04 07:101.7584+0.0042
      26.04 07:001.7542+0.0093
      26.04 06:501.7449-0.0025
      26.04 06:401.7474+0.0045
      26.04 06:301.7429+0.0057
      26.04 06:201.7372+0.0522
      26.04 06:101.685+0.0077
      26.04 06:031.6773-0.0011
      26.04 06:001.6784-0.0071
      26.04 05:501.6855-0.0575
      26.04 05:401.743+0.0078
      26.04 05:301.7352-0.0001
      26.04 05:201.7353-0.0145
      26.04 05:101.7498+0.0062
      26.04 05:001.7436+0.0583
      26.04 04:501.6853-0.0743
      26.04 04:401.7596-0.0071
      26.04 04:301.7667+0.0214
      26.04 04:201.7453+0.0572
      26.04 04:101.6881+0.0157
      26.04 04:031.6724+0.0062
      26.04 04:001.6662-0.0688
      26.04 03:501.735+0.0115
      26.04 03:401.7235-0.0031
      26.04 03:301.7266+0.0157
      26.04 03:201.7109+0.0802
      26.04 03:101.6307-0.0451
      26.04 03:001.6758+0.0034
      26.04 02:501.6724-0.0042
      26.04 02:401.6766+0.0001
      26.04 02:301.6765+0.0061
      26.04 02:201.6704-
      26.04 02:101.6704+0.0601
      26.04 02:031.6103-0.0026
      26.04 02:001.6129-0.0637
      26.04 01:501.6766-0.001
      26.04 01:401.6776+0.0025
      26.04 01:301.6751+0.0604
      26.04 01:201.6147-0.0553
      26.04 01:101.67+0.005
      26.04 01:001.665+0.0688
      26.04 00:501.5962-0.0594
      26.04 00:401.6556+0.0012
      26.04 00:301.6544-0.0009
      26.04 00:201.6553-0.011
      26.04 00:101.6663-0.0027
      26.04 00:031.669-0.0007
      26.04 00:001.6697-0.0013
      25.04 23:501.671-
      25.04 23:401.671-0.0095
      25.04 23:301.6805-0.0021
      25.04 23:201.6826+0.0085
      25.04 23:101.6741-0.0045
      25.04 23:001.6786-0.0018
      25.04 22:501.6804-0.0025
      25.04 22:401.6829+0.0026
      25.04 22:301.6803+0.0013
      25.04 22:201.679-
      25.04 22:101.679+0.0616
      25.04 22:031.6174-0.0043
      25.04 22:001.6217-0.0643
      25.04 21:501.686+0.0027
      25.04 21:401.6833+0.0653
      25.04 21:301.618+0.0007
      25.04 21:201.6173-0.0654
      25.04 21:101.6827+0.0111
      25.04 21:001.6716-0.0017
      25.04 20:501.6733-0.0037
      25.04 20:401.677+0.068
      25.04 20:301.609+0.008
      25.04 20:201.601-0.0587
      25.04 20:101.6597+0.0002
      25.04 20:031.6595-0.0028
      25.04 20:001.6623+0.0569
      25.04 19:501.6054+0.0023
      25.04 19:401.6031-0.0657
      25.04 19:301.6688+0.0609
      25.04 19:201.6079+0.0093
      25.04 19:101.5986-0.0642
      25.04 19:001.6628-0.0028
      25.04 18:501.6656-0.0072
      25.04 18:401.6728+0.0608
      25.04 18:301.612-0.0664
      25.04 18:201.6784-0.0047
      25.04 18:101.6831-0.0123
      25.04 18:031.6954+0.0002
      25.04 18:001.6952+0.0672
      25.04 17:501.628+0.0151
      25.04 17:401.6129+0.0058
      25.04 17:301.6071+0.0087
      25.04 17:201.5984-0.0052
      25.04 17:101.6036+0.0023
      25.04 17:001.6013-0.0617
      25.04 16:501.663+0.0644
      25.04 16:401.5986+0.0122
      25.04 16:301.5864+0.0067
      25.04 16:201.5797-0.0649
      25.04 16:101.6446+0.0002
      25.04 16:031.6444-0.0033
      25.04 16:001.6477+0.0647
      25.04 15:501.583-0.049
      25.04 15:401.632-0.0068
      25.04 15:301.6388+0.0451
      25.04 15:201.5937+0.0126
      25.04 15:101.5811+0.0075
      25.04 15:001.5736-0.0773
      25.04 14:501.6509-0.0017
      25.04 14:401.6526+0.0613
      25.04 14:301.5913-0.0018
      25.04 14:201.5931-0.0586
      25.04 14:101.6517+0.0022
      25.04 14:031.6495-0.0055
      25.04 14:001.655+0.0508
      25.04 13:501.6042-0.0659
      25.04 13:401.6701+0.0716
      25.04 13:301.5985+0.0157
      25.04 13:201.5828-0.0625
      25.04 13:101.6453-0.0035
      25.04 13:001.6488+0.0014
      25.04 12:501.6474-0.0006
      25.04 12:401.648+0.0097
      25.04 12:301.6383+0.0564
      25.04 12:201.5819-0.0603
      25.04 12:101.6422+0.0513
      25.04 12:031.5909+0.0034
      25.04 12:001.5875+0.0061
      25.04 11:501.5814-0.0632
      25.04 11:401.6446+0.0601
      25.04 11:301.5845+0.0091
      25.04 11:201.5754-0.0724
      25.04 11:101.6478+0.0664
      25.04 11:001.5814
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3697
      макс: 1.779
      за неделю:
      1.7724  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      26.04 10:031.7724+0.0001
      26.04 09:501.7768-0.003
      26.04 08:501.7589+0.0058
      26.04 07:501.6899+0.0093
      26.04 06:501.7449-0.0071
      26.04 05:501.6855+0.0583
      26.04 04:501.6853-0.0688
      26.04 03:501.735+0.0034
      26.04 02:501.6724-0.0637
      26.04 01:501.6766+0.0688
      26.04 00:501.5962-0.0013
      25.04 23:501.671-0.0018
      25.04 22:501.6804-0.0643
      25.04 21:501.686-0.0017
      25.04 20:501.6733+0.0569
      25.04 19:501.6054-0.0028
      25.04 18:501.6656+0.0672
      25.04 17:501.628-0.0617
      25.04 16:501.663+0.0647
      25.04 15:501.583-0.0773
      25.04 14:501.6509+0.0508
      25.04 13:501.6042+0.0014
      25.04 12:501.6474+0.0061
      25.04 11:501.5814-0.0065
      25.04 10:501.5879-0.009
      25.04 09:501.6602-0.0094
      25.04 08:501.5747-0.0125
      25.04 07:501.6411-0.0108
      25.04 06:501.684-
      25.04 05:501.6865+0.0208
      25.04 04:501.6765+0.0086
      25.04 03:501.6405+0.0056
      25.04 02:501.6136+0.0033
      25.04 01:501.6274-0.0724
      25.04 00:501.6341-0.0059
      24.04 23:501.6584-0.0005
      24.04 22:501.639+0.0016
      24.04 21:501.676+0.0114
      24.04 20:501.6628+0.0003
      24.04 19:501.6796-
      24.04 18:501.6534-0.0074
      24.04 17:501.6657+0.0183
      24.04 16:501.6319+0.023
      24.04 15:501.6018+0.0093
      24.04 14:501.637+0.0045
      24.04 13:501.6293-0.0133
      24.04 12:501.6616+0.0615
      24.04 11:501.615-0.0029
      24.04 10:501.6624-0.0322
      24.04 09:501.6105+0.0163
      24.04 08:501.6755+0.0626
      24.04 07:501.5569+0.0074
      24.04 06:501.6111+0.0022
      24.04 05:501.6139+0.0648
      24.04 04:501.5581-0.0096
      24.04 03:501.6501+0.0124
      24.04 02:501.5995+0.0316
      24.04 01:501.5892+0.0057
      24.04 00:501.6024+0.0052
      23.04 23:501.5671+0.0019
      23.04 22:501.5615-0.0012
      23.04 21:501.5681+0.007
      23.04 20:501.5483+0.0082
      23.04 19:501.5244+0.0148
      23.04 18:501.5473+0.0065
      23.04 17:501.5133+0.0007
      23.04 16:501.5341-0.0354
      23.04 15:501.541+0.012
      23.04 14:501.3864-0.035
      23.04 13:501.3697-0.0082
      23.04 12:501.4962-0.0061
      23.04 11:501.5379-0.0033
      23.04 10:501.5472+0.0028
      23.04 09:501.534-0.0538
      23.04 08:501.5273+0.0078
      23.04 07:501.5362+0.0098
      23.04 06:501.5152+0.0099
      23.04 05:501.4969-0.0034
      23.04 04:501.4945-0.0081
      23.04 03:501.4797-0.0006
      23.04 02:501.4775-0.0029
      23.04 01:501.4763-0.0014
      23.04 00:501.4893+0.0021
      22.04 23:501.4896-0.0049
      22.04 22:501.4826+0.0053
      22.04 21:501.4782+0.0028
      22.04 20:501.4959+0.0125
      22.04 19:501.4881-0.0094
      22.04 18:501.4926+0.004
      22.04 17:501.4832-0.0036
      22.04 16:501.4953-0.003
      22.04 15:501.4727+0.0038
      22.04 14:501.4778+0.0095
      22.04 13:501.4737-0.0016
      22.04 12:501.4612-0.0054
      22.04 11:501.4722-0.0059
      22.04 10:501.4701+0.0017
      22.04 09:501.4556+0.0024
      22.04 08:501.4485+0.0137
      22.04 07:501.4517-0.004
      22.04 06:501.46+0.0166
      22.04 05:501.4444-0.006
      22.04 04:501.4841+0.001
      22.04 03:501.4823+0.0032
      22.04 02:501.4987-0.001
      22.04 01:501.4753+0.0098
      22.04 00:501.4643-0.0053
      21.04 23:501.4669+0.0098
      21.04 22:501.4494-0.0016
      21.04 21:501.4602-0.0153
      21.04 20:501.4921+0.0124
      21.04 19:501.5009+0.0108
      21.04 18:501.4473+0.0078
      21.04 17:501.4356+0.0297
      21.04 16:501.4458-0.0712
      21.04 15:501.5502-0.0176
      21.04 14:501.5811-0.0138
      21.04 13:501.6714-0.0376
      21.04 12:501.7332-0.0252
      21.04 11:501.7603+0.007
      21.04 10:501.7546-0.0091
      21.04 09:501.7602+0.0002
      21.04 08:501.761-0.006
      21.04 07:501.7669+0.0013
      21.04 06:501.7655+0.0074
      21.04 05:501.7462-0.0011
      21.04 04:501.76-0.0047
      21.04 03:501.779-0.0039
      21.04 02:501.629+0.0048
      21.04 01:501.7319+0.0045
      21.04 00:501.7298-0.0095
      20.04 23:501.7427+0.004
      20.04 22:501.7447-0.0888
      20.04 21:501.7596-0.0073
      20.04 20:501.7558+0.0118
      20.04 19:501.7475+0.0025
      20.04 18:501.7312+0.0858
      20.04 17:501.6464-0.0012
      20.04 16:501.7283+0.0082
      20.04 15:501.7552+0.0101
      20.04 14:501.7389+0.0002
      20.04 13:501.7419-0.0078
      20.04 12:501.7325+0.0074
      20.04 11:501.7014-0.0014
      20.04 10:501.6936+0.0086
      20.04 09:501.6818+0.0053
      20.04 08:501.6735-0.0003
      20.04 07:501.6678+0.0156
      20.04 06:501.6524+0.0037
      20.04 05:501.66-0.1227
      20.04 04:501.7035+0.0319
      20.04 03:501.6656-0.0017
      20.04 02:501.6699+0.0114
      20.04 01:501.6446-0.0081
      20.04 00:501.7184-0.0035
      19.04 23:501.7134-0.0053
      19.04 22:501.7076-0.0062
      19.04 21:501.6807-0.0194
      19.04 20:501.6733-0.0036
      19.04 19:501.7153+0.0118
      19.04 18:501.7205+0.0144
      19.04 17:501.7226-0.014
      19.04 16:501.7666+0.0179
      19.04 15:501.6786-0.0017
      19.04 14:501.662-0.0032
      19.04 13:501.6643-0.0116
      19.04 12:501.6936+0.014
      19.04 11:501.6747-0.0001
      19.04 10:501.6285
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.3697
      макс: 2.9591
      за месяц:
        1.7724
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.04.20241.6392-0.0002
      24.04.20241.6394+0.11
      23.04.20241.5294+0.0534
      22.04.20241.476-0.1054
      21.04.20241.5814-0.1341
      20.04.20241.7155+0.0088
      19.04.20241.7067-0.3385
      18.04.20242.0452-0.0056
      17.04.20242.0508-0.0343
      16.04.20242.0851-0.0838
      15.04.20242.1689-0.7536
      14.04.20242.9225+0.4641
      13.04.20242.4584+0.4724
      12.04.20241.986-0.2432
      11.04.20242.2292-0.5069
      10.04.20242.7361+0.0163
      09.04.20242.7198+0.0477
      08.04.20242.6721-0.163
      07.04.20242.8351-0.0509
      06.04.20242.886+0.0582
      05.04.20242.8278+0.1232
      04.04.20242.7046-0.1887
      03.04.20242.8933-0.0658
      02.04.20242.9591+0.2304
      01.04.20242.7287+0.1329
      31.03.20242.5958-0.0085
      30.03.20242.6043+0.0364
      29.03.20242.5679+0.0111
      28.03.20242.5568-0.0099
      27.03.20242.5667-0.0094
      26.03.20242.5761
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 1.3697
      макс: 3.8548
      за квартал:
        1.7724
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.04.20241.6392-0.0002
      24.04.20241.6394+0.11
      23.04.20241.5294+0.0534
      22.04.20241.476-0.1054
      21.04.20241.5814-0.1341
      20.04.20241.7155+0.0088
      19.04.20241.7067-0.3385
      18.04.20242.0452-0.0056
      17.04.20242.0508-0.0343
      16.04.20242.0851-0.0838
      15.04.20242.1689-0.7536
      14.04.20242.9225+0.4641
      13.04.20242.4584+0.4724
      12.04.20241.986-0.2432
      11.04.20242.2292-0.5069
      10.04.20242.7361+0.0163
      09.04.20242.7198+0.0477
      08.04.20242.6721-0.163
      07.04.20242.8351-0.0509
      06.04.20242.886+0.0582
      05.04.20242.8278+0.1232
      04.04.20242.7046-0.1887
      03.04.20242.8933-0.0658
      02.04.20242.9591+0.2304
      01.04.20242.7287+0.1329
      31.03.20242.5958-0.0085
      30.03.20242.6043+0.0364
      29.03.20242.5679+0.0111
      28.03.20242.5568-0.0099
      27.03.20242.5667-0.0094
      26.03.20242.5761-0.2038
      25.03.20242.7799+0.0691
      24.03.20242.7108-0.2681
      23.03.20242.9789-0.0821
      22.03.20243.061+0.0538
      21.03.20243.0072-0.306
      20.03.20243.3132-0.0152
      19.03.20243.3284+0.3243
      18.03.20243.0041+0.0216
      17.03.20242.9825+0.163
      16.03.20242.8195+0.1028
      15.03.20242.7167+0.2453
      14.03.20242.4714-0.0005
      13.03.20242.4719-0.0735
      12.03.20242.5454-0.0499
      11.03.20242.5953-0.0845
      10.03.20242.6798+0.0162
      09.03.20242.6636-0.0101
      08.03.20242.6737+0.0061
      07.03.20242.6676-0.1339
      06.03.20242.8015+0.085
      05.03.20242.7165+0.0354
      04.03.20242.6811-0.1161
      03.03.20242.7972+0.0175
      02.03.20242.7797-0.1186
      01.03.20242.8983-0.1227
      29.02.20243.021-0.143
      28.02.20243.164-0.0566
      27.02.20243.2206-0.0829
      26.02.20243.3035-0.0035
      25.02.20243.307-0.0139
      24.02.20243.3209-0.0098
      23.02.20243.3307+0.0746
      22.02.20243.2561-0.0484
      21.02.20243.3045-0.007
      20.02.20243.3115+0.0235
      19.02.20243.288-0.0456
      18.02.20243.3336-0.0738
      17.02.20243.4074+0.0586
      16.02.20243.3488-0.0747
      15.02.20243.4235-0.0843
      14.02.20243.5078-0.0254
      13.02.20243.5332-0.0407
      12.02.20243.5739+0.0329
      11.02.20243.541-0.0295
      10.02.20243.5705-0.0225
      09.02.20243.593-0.0637
      08.02.20243.6567-0.0557
      07.02.20243.7124-0.0587
      06.02.20243.7711-0.0498
      05.02.20243.8209+0.0097
      04.02.20243.8112+0.0248
      03.02.20243.7864-0.0106
      02.02.20243.797-0.0578
      01.02.20243.8548+0.0639
      31.01.20243.7909+0.1252
      30.01.20243.6657-0.041
      29.01.20243.7067+0.0095
      28.01.20243.6972+0.0111
      27.01.20243.6861-0.0169
      26.01.20243.703

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.