Курсы криптовалют к Ontology Gas

Биткоин 66420.38
Эфириум 3218.48
Tether 1.0002
Binance Coin 608.58
Solana 156.27
USD Coin 1.0001
Рипл 0.54767
Lido Staked ETH 3214.75
Dogecoin 0.16024
Tokamak Network 5.718
Cardano 0.50171
SHIBA INU 2.674E-5
Avalanche 38.3706
Polkadot 7.2635
Wrapped Bitcoin 66427.37
Bitcoin Cash 506.92
Wrapped TRON 0.1136
TRON 0.11345
ChainLink 15.2771
NEAR Protocol 6.9366

Все криптовалюты » Украинская гривна » Ontology Gas »

Курс Ontology Gas к украинской гривне

Обновлено: 24.04.2024 01:50:01
Стоимость Ontology Gas (ONG) на текущий момент составляет 27.366 UAH, а общий объем торгов за 24 часа – 15 371 229 349 UAH. Рыночная капитализация составляет 10 309 381 059 UAH. За последние 24 часа курс Ontology Gas относительно украинской гривны снизился на -7.5%. Изменение за неделю составило +23.99%.


	=
Калькулятор ONG - UAH / Обратный расчет: курс украинской гривны к Ontology Gas

Покупать ONG?Продавать ONG?

33%

67%

Графики

Динамика изменения курса ontology gas относительно украинской гривны, за 1 ONG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.672

макс: 32.5159

за сутки:

27.366

Таблица изменений курса ontology gas : показать

Дата	Курс	+/-
24.04 01:50	27.366	-0.1668
24.04 01:40	27.5328	+0.2623
24.04 01:30	27.2705	+0.4549
24.04 01:20	26.8156	+0.1436
24.04 01:10	26.672	-0.3725
24.04 01:00	27.0445	-0.0961
24.04 00:50	27.1406	-0.1155
24.04 00:40	27.2561	+0.0174
24.04 00:30	27.2387	-0.392
24.04 00:20	27.6307	-0.1298
24.04 00:10	27.7605	+0.0769
24.04 00:03	27.6836	+0.0228
24.04 00:00	27.6608	-0.0878
23.04 23:50	27.7486	-0.0193
23.04 23:40	27.7679	+0.0002
23.04 23:30	27.7677	-0.0049
23.04 23:20	27.7726	-0.0583
23.04 23:10	27.8309	+0.0166
23.04 23:00	27.8143	-0.044
23.04 22:50	27.8583	-0.0526
23.04 22:40	27.9109	+0.0944
23.04 22:30	27.8165	+0.0882
23.04 22:20	27.7283	+0.0435
23.04 22:10	27.6848	-0.0526
23.04 22:03	27.7374	-0.0246
23.04 22:00	27.762	+0.0086
23.04 21:50	27.7534	-0.1199
23.04 21:40	27.8733	+0.0156
23.04 21:30	27.8577	+0.1538
23.04 21:20	27.7039	-0.0202
23.04 21:10	27.7241	-0.256
23.04 21:00	27.9801	-0.106
23.04 20:50	28.0861	+0.0854
23.04 20:40	28.0007	-0.037
23.04 20:30	28.0377	-0.2157
23.04 20:20	28.2534	-0.1722
23.04 20:10	28.4256	+0.0957
23.04 20:03	28.3299	-0.0438
23.04 20:00	28.3737	-0.1896
23.04 19:50	28.5633	-0.0007
23.04 19:40	28.564	-0.1266
23.04 19:30	28.6906	-0.3296
23.04 19:20	29.0202	+0.8318
23.04 19:10	28.1884	+0.3137
23.04 19:00	27.8747	-0.2726
23.04 18:50	28.1473	-0.1238
23.04 18:40	28.2711	-0.0636
23.04 18:30	28.3347	-0.2559
23.04 18:20	28.5906	-0.1701
23.04 18:10	28.7607	+0.0617
23.04 18:03	28.699	+0.0428
23.04 18:00	28.6562	-0.05
23.04 17:50	28.7062	+0.1855
23.04 17:40	28.5207	+0.1701
23.04 17:30	28.3506	+0.0515
23.04 17:20	28.2991	+0.1831
23.04 17:10	28.116	-0.1874
23.04 17:00	28.3034	-0.0242
23.04 16:50	28.3276	-0.3121
23.04 16:40	28.6397	+0.0629
23.04 16:30	28.5768	+0.0558
23.04 16:20	28.521	-0.2806
23.04 16:10	28.8016	-0.3393
23.04 16:03	29.1409	+0.2767
23.04 16:00	28.8642	+0.676
23.04 15:50	28.1882	-0.491
23.04 15:40	28.6792	-1.1103
23.04 15:30	29.7895	-0.236
23.04 15:20	30.0255	+0.1007
23.04 15:10	29.9248	-1.1392
23.04 15:00	31.064	-0.2389
23.04 14:50	31.3029	+0.0141
23.04 14:40	31.2888	-0.3723
23.04 14:30	31.6611	+0.122
23.04 14:20	31.5391	+0.7329
23.04 14:10	30.8062	-1.7097
23.04 14:03	32.5159	+0.0001
23.04 14:00	32.5158	+0.8163
23.04 13:50	31.6995	-0.1775
23.04 13:40	31.877	+1.0169
23.04 13:30	30.8601	+0.1429
23.04 13:20	30.7172	+0.9031
23.04 13:10	29.8141	+0.6343
23.04 13:00	29.1798	+0.1353
23.04 12:50	29.0445	+0.2917
23.04 12:40	28.7528	+0.0761
23.04 12:30	28.6767	+0.1915
23.04 12:20	28.4852	+0.1646
23.04 12:10	28.3206	-0.0377
23.04 12:03	28.3583	-0.0112
23.04 12:00	28.3695	+0.0601
23.04 11:50	28.3094	+0.1112
23.04 11:40	28.1982	-0.0206
23.04 11:30	28.2188	+0.0992
23.04 11:20	28.1196	-0.0438
23.04 11:10	28.1634	-0.0371
23.04 11:00	28.2005	+0.0573
23.04 10:50	28.1432	+0.2167
23.04 10:40	27.9265	-1.3829
23.04 10:30	29.3094	-0.2718
23.04 10:20	29.5812	-0.0937
23.04 10:10	29.6749	+1.3262
23.04 10:03	28.3487	+0.016
23.04 10:00	28.3327	-0.0624
23.04 09:50	28.3951	-0.0849
23.04 09:40	28.48	-0.1147
23.04 09:30	28.5947	-1.1257
23.04 09:20	29.7204	+1.1877
23.04 09:10	28.5327	-1.0278
23.04 09:00	29.5605	+1.0287
23.04 08:50	28.5318	+0.0084
23.04 08:40	28.5234	+0.1421
23.04 08:30	28.3813	+0.1104
23.04 08:20	28.2709	-0.0989
23.04 08:10	28.3698	+0.1227
23.04 08:03	28.2471	+0.0245
23.04 08:00	28.2226	-0.1493
23.04 07:50	28.3719	-0.0345
23.04 07:40	28.4064	-0.0242
23.04 07:30	28.4306	-0.0241
23.04 07:20	28.4547	-0.0487
23.04 07:10	28.5034	-0.0777
23.04 07:00	28.5811	-0.1898
23.04 06:50	28.7709	-0.0858
23.04 06:40	28.8567	-0.13
23.04 06:30	28.9867	-0.0523
23.04 06:20	29.039	+0.1412
23.04 06:10	28.8978	+0.0878
23.04 06:03	28.81	-0.1213
23.04 06:00	28.9313	-0.1979
23.04 05:50	29.1292	+0.0751
23.04 05:40	29.0541	-0.263
23.04 05:30	29.3171	-0.0599
23.04 05:20	29.377	-0.0008
23.04 05:10	29.3778	+0.1343
23.04 05:00	29.2435	+0.0612
23.04 04:50	29.1823	-0.1757
23.04 04:40	29.358	-0.0994
23.04 04:30	29.4574	-0.1577
23.04 04:20	29.6151	-0.094
23.04 04:10	29.7091	+0.1108
23.04 04:03	29.5983	-0.0382
23.04 04:00	29.6365	+0.1841
23.04 03:50	29.4524	+0.0212
23.04 03:40	29.4312	+0.3642
23.04 03:30	29.067	+0.1057
23.04 03:20	28.9613	-0.0909
23.04 03:10	29.0522	-0.4559
23.04 03:00	29.5081	+0.0053
23.04 02:50	29.5028	+0.0398
23.04 02:40	29.463	+0.0474
23.04 02:30	29.4156	-0.094
23.04 02:20	29.5096	-0.0823
23.04 02:10	29.5919	-0.0978
23.04 02:03	29.6897	+0.1055
23.04 02:00	29.5842

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.4602

макс: 32.5159

за неделю:

27.366

Таблица изменений курса ontology gas : показать

Дата	Курс	+/-
24.04 01:50	27.366	-0.0961
24.04 00:50	27.1406	-0.0878
23.04 23:50	27.7486	-0.044
23.04 22:50	27.8583	+0.0086
23.04 21:50	27.7534	-0.106
23.04 20:50	28.0861	-0.1896
23.04 19:50	28.5633	-0.2726
23.04 18:50	28.1473	-0.05
23.04 17:50	28.7062	-0.0242
23.04 16:50	28.3276	+0.676
23.04 15:50	28.1882	-0.2389
23.04 14:50	31.3029	+0.8163
23.04 13:50	31.6995	+0.1353
23.04 12:50	29.0445	+0.0601
23.04 11:50	28.3094	+0.0573
23.04 10:50	28.1432	-0.0624
23.04 09:50	28.3951	+1.0287
23.04 08:50	28.5318	-0.1493
23.04 07:50	28.3719	-0.1898
23.04 06:50	28.7709	-0.1979
23.04 05:50	29.1292	+0.0612
23.04 04:50	29.1823	+0.1841
23.04 03:50	29.4524	+0.0053
23.04 02:50	29.5028	+0.0645
23.04 01:50	29.5197	+0.0245
23.04 00:50	29.2658	-0.0571
22.04 23:50	29.2754	+0.0816
22.04 22:50	29.4309	-0.0818
22.04 21:50	29.4951	-0.0341
22.04 20:50	29.1267	-0.2465
22.04 19:50	29.2828	+0.1373
22.04 18:50	29.2421	-0.0436
22.04 17:50	29.3924	+0.0309
22.04 16:50	29.1943	+0.0856
22.04 15:50	29.6171	-0.0848
22.04 14:50	29.5235	-0.2007
22.04 13:50	29.6182	-0.0249
22.04 12:50	29.9298	+0.0725
22.04 11:50	29.7442	+0.1431
22.04 10:50	29.7648	-0.022
22.04 09:50	30.048	-0.0497
22.04 08:50	30.1945	-0.2683
22.04 07:50	30.1149	+0.0582
22.04 06:50	29.9675	-0.3737
22.04 05:50	30.32	+0.1208
22.04 04:50	29.5085	-0.0081
22.04 03:50	29.5329	-0.0787
22.04 02:50	29.2253	+0.1091
22.04 01:50	29.5986	-0.2081
22.04 00:50	29.8306	+0.0964
21.04 23:50	29.7911	-0.1725
21.04 22:50	30.1204	+0.1927
21.04 21:50	29.7387	+0.3143
21.04 20:50	29.0896	-0.2373
21.04 19:50	28.9196	-0.2221
21.04 18:50	29.9895	-0.1619
21.04 17:50	30.2336	-0.6053
21.04 16:50	30.0211	+1.3485
21.04 15:50	27.9987	+0.3093
21.04 14:50	27.4515	+0.2159
21.04 13:50	25.9685	+0.5562
21.04 12:50	25.0423	+0.3572
21.04 11:50	24.6577	-0.0983
21.04 10:50	24.7372	+0.1287
21.04 09:50	24.6584	-0.0027
21.04 08:50	24.6471	+0.0829
21.04 07:50	24.5655	-0.0193
21.04 06:50	24.5853	-0.1052
21.04 05:50	24.8564	+0.0159
21.04 04:50	24.6612	+0.0651
21.04 03:50	24.3978	+0.064
21.04 02:50	26.6447	-0.07
21.04 01:50	25.062	-0.0649
21.04 00:50	25.0913	+0.1375
20.04 23:50	24.9059	-0.0564
20.04 22:50	24.8779	+1.311
20.04 21:50	24.6668	+0.1035
20.04 20:50	24.7203	-0.1664
20.04 19:50	24.838	-0.0349
20.04 18:50	25.071	-1.3049
20.04 17:50	26.3628	+0.0177
20.04 16:50	25.1133	-0.1142
20.04 15:50	24.7287	-0.145
20.04 14:50	24.9613	-0.0029
20.04 13:50	24.9173	+0.1126
20.04 12:50	25.053	-0.1091
20.04 11:50	25.5101	+0.0221
20.04 10:50	25.6277	-0.1314
20.04 09:50	25.8084	-0.0816
20.04 08:50	25.9357	+0.006
20.04 07:50	26.0241	-0.2453
20.04 06:50	26.2672	-0.0582
20.04 05:50	26.1466	+1.9773
20.04 04:50	25.4792	-0.4888
20.04 03:50	26.0584	+0.0268
20.04 02:50	25.9924	-0.419
20.04 01:50	26.629	+0.1186
20.04 00:50	25.4879	+0.0497
19.04 23:50	25.5655	+0.0732
19.04 22:50	25.6587	+0.0848
19.04 21:50	26.0807	+0.3075
19.04 20:50	26.1958	+0.0335
19.04 19:50	25.5742	-0.182
19.04 18:50	25.5051	-0.1562
19.04 17:50	25.4189	+0.1852
19.04 16:50	24.7996	-0.2676
19.04 15:50	26.0908	+0.0193
19.04 14:50	26.3592	+0.0249
19.04 13:50	26.3493	+0.2242
19.04 12:50	25.8475	-0.1187
19.04 11:50	26.0406	+0.0639
19.04 10:50	26.7168	+1.0804
19.04 09:50	26.346	-0.1325
19.04 08:50	24.9958	+0.2324
19.04 07:50	24.8366	+0.0162
19.04 06:50	24.3644	+0.5677
19.04 05:50	23.3962	+0.1286
19.04 04:50	23.9614	+0.1114
19.04 03:50	25.4599	+0.1909
19.04 02:50	25.459	-0.1783
19.04 01:50	26.1714	+0.2233
19.04 00:50	25.4901	+0.2631
18.04 23:50	24.6879	-0.1793
18.04 22:50	25.0398	+0.2228
18.04 21:50	22.9555	-0.1671
18.04 20:50	22.9816	-0.2013
18.04 19:50	23.9818	-0.132
18.04 18:50	24.1555	+0.3999
18.04 17:50	22.943	-0.233
18.04 16:50	21.9764	+0.2681
18.04 15:50	20.8225	+0.032
18.04 14:50	20.1775	+0.4247
18.04 13:50	17.9403	+0.0774
18.04 12:50	17.4897	-0.1559
18.04 11:50	17.7132	-0.025
18.04 10:50	17.489	+0.0197
18.04 09:50	17.4602	+0.0567
18.04 08:50	17.9024	-0.1046
18.04 07:50	18.0873	-0.0301
18.04 06:50	18.2513	+0.0752
18.04 05:50	18.0443	+1.3014
18.04 04:50	17.9463	+0.0826
18.04 03:50	17.8062	-0.0593
18.04 02:50	19.1506	-0.0986
18.04 01:50	19.4035	+0.143
18.04 00:50	19.7003	-0.3769
17.04 23:50	19.4993	+0.1492
17.04 22:50	19.8111	-0.1288
17.04 21:50	20.631	+0.0836
17.04 20:50	20.5959	-0.1214
17.04 19:50	21.0615	+0.1365
17.04 18:50	21.2143	-0.0786
17.04 17:50	21.4733	+0.1103
17.04 16:50	21.3118	-0.1789
17.04 15:50	21.6068	+1.4921
17.04 14:50	21.7932	-0.096
17.04 13:50	22.2722	-0.0273
17.04 12:50	22.4054	-0.1981
17.04 11:50	22.4031	-1.5804
17.04 10:50	24.0041	+0.0617
17.04 09:50	22.3676	-0.1923
17.04 08:50	22.0806	-0.1303
17.04 07:50	22.0692	+0.2932
17.04 06:50	21.7507	-0.1215
17.04 05:50	21.543	-0.0089
17.04 04:50	21.8735	-0.1502
17.04 03:50	22.0746	-0.0036
17.04 02:50	22.2279	+0.1328
17.04 01:50	22.072

* на графике представлен средесуточный курс ontology gas в течение последних 30 дней.

мин: 14.5612

макс: 32.5159

за месяц:

27.366

Таблица изменений курса ontology gas : показать

Дата	Курс	+/-
22.04.2024	29.5722	+2.1263
21.04.2024	27.4459	+2.1451
20.04.2024	25.3008	-0.4108
19.04.2024	25.7116	+4.5049
18.04.2024	21.2067	+0.0493
17.04.2024	21.1574	+0.3665
16.04.2024	20.7909	+0.8479
15.04.2024	19.943	+5.3818
14.04.2024	14.5612	-2.749
13.04.2024	17.3102	-4.4177
12.04.2024	21.7279	+2.403
11.04.2024	19.3249	+3.6744
10.04.2024	15.6505	-0.2321
09.04.2024	15.8826	-0.2076
08.04.2024	16.0902	+0.7825
07.04.2024	15.3077	+0.27
06.04.2024	15.0377	-0.1907
05.04.2024	15.2284	-0.7051
04.04.2024	15.9335	+0.9947
03.04.2024	14.9388	+0.2858
02.04.2024	14.653	-1.182
01.04.2024	15.835	-0.9415
31.03.2024	16.7765	+0.0547
30.03.2024	16.7218	-0.2314
29.03.2024	16.9532	-0.0356
28.03.2024	16.9888	+0.088
27.03.2024	16.9008	+0.0672
26.03.2024	16.8336	+1.0856
25.03.2024	15.748	-0.2882
24.03.2024	16.0362	+1.4431
23.03.2024	14.5931

* на графике представлен средесуточный курс ontology gas в течение последних 3 месяцев. Таблица изменений курса ontology gas : показать

Дата	Курс	+/-
22.04.2024	29.5722	+2.1263
21.04.2024	27.4459	+2.1451
20.04.2024	25.3008	-0.4108
19.04.2024	25.7116	+4.5049
18.04.2024	21.2067	+0.0493
17.04.2024	21.1574	+0.3665
16.04.2024	20.7909	+0.8479
15.04.2024	19.943	+5.3818
14.04.2024	14.5612	-2.749
13.04.2024	17.3102	-4.4177
12.04.2024	21.7279	+2.403
11.04.2024	19.3249	+3.6744
10.04.2024	15.6505	-0.2321
09.04.2024	15.8826	-0.2076
08.04.2024	16.0902	+0.7825
07.04.2024	15.3077	+0.27
06.04.2024	15.0377	-0.1907
05.04.2024	15.2284	-0.7051
04.04.2024	15.9335	+0.9947
03.04.2024	14.9388	+0.2858
02.04.2024	14.653	-1.182
01.04.2024	15.835	-0.9415
31.03.2024	16.7765	+0.0547
30.03.2024	16.7218	-0.2314
29.03.2024	16.9532	-0.0356
28.03.2024	16.9888	+0.088
27.03.2024	16.9008	+0.0672
26.03.2024	16.8336	+1.0856
25.03.2024	15.748	-0.2882
24.03.2024	16.0362	+1.4431
23.03.2024	14.5931	+0.4396
22.03.2024	14.1535	-0.2437
21.03.2024	14.3972	+1.1663
20.03.2024	13.2309	-0.0165
19.03.2024	13.2474	-1.4081
18.03.2024	14.6555	+0.0233
17.03.2024	14.6322	-0.8457
16.03.2024	15.4779	-0.689
15.03.2024	16.1669	-1.5801
14.03.2024	17.747	-0.1472
13.03.2024	17.8942	+0.7307
12.03.2024	17.1635	+0.3392
11.03.2024	16.8243	+0.5929
10.03.2024	16.2314	-0.0986
09.03.2024	16.33	-0.0002
08.03.2024	16.3302	-0.0284
07.03.2024	16.3586	+0.9187
06.03.2024	15.4399	-0.5248
05.03.2024	15.9647	-0.182
04.03.2024	16.1467	+0.7503
03.03.2024	15.3964	-0.0969
02.03.2024	15.4933	+0.6958
01.03.2024	14.7975	+0.4204
29.02.2024	14.3771	+0.65
28.02.2024	13.7271	+0.2035
27.02.2024	13.5236	+0.3158
26.02.2024	13.2078	+0.0761
25.02.2024	13.1317	+0.0546
24.02.2024	13.0771	+0.0179
23.02.2024	13.0592	-0.3132
22.02.2024	13.3724	+0.0876
21.02.2024	13.2848	+0.0464
20.02.2024	13.2384	+0.0107
19.02.2024	13.2277	+0.2759
18.02.2024	12.9518	+0.2803
17.02.2024	12.6715	-0.2103
16.02.2024	12.8818	+0.3351
15.02.2024	12.5467	+0.3015
14.02.2024	12.2452	+0.0709
13.02.2024	12.1743	+0.055
12.02.2024	12.1193	-0.0221
11.02.2024	12.1414	+0.1004
10.02.2024	12.041	+0.0369
09.02.2024	12.0041	+0.2525
08.02.2024	11.7516	+0.1383
07.02.2024	11.6133	+0.2027
06.02.2024	11.4106	+0.1143
05.02.2024	11.2963	-0.0614
04.02.2024	11.3577	-0.0742
03.02.2024	11.4319	-0.0138
02.02.2024	11.4457	+0.0522
01.02.2024	11.3935	-0.1204
31.01.2024	11.5139	-0.4239
30.01.2024	11.9378	+0.1249
29.01.2024	11.8129	-0.0307
28.01.2024	11.8436	-0.0355
27.01.2024	11.8791	+0.0387
26.01.2024	11.8404	+0.2751
25.01.2024	11.5653	+0.2358
24.01.2024	11.3295	+11.3295
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот