Курсы криптовалют к Ontology Gas

Биткоин 63966.64
Эфириум 3055.32
Tether 1.0003
Binance Coin 556.67
Solana 142.43
USD Coin 0.99992
Lido Staked ETH 3052.25
Рипл 0.51387
Dogecoin 0.15563
Tokamak Network 6.0671
Cardano 0.4781
SHIBA INU 2.308E-5
Avalanche 35.1486
Wrapped Bitcoin 63941
Polkadot 6.7395
Wrapped TRON 0.10989
TRON 0.10968
Bitcoin Cash 477.15
ChainLink 13.9707
Matic Network 0.67925

Все криптовалюты » Украинская гривна » Ontology Gas »

Курс украинской гривны к Ontology Gas

Обновлено: 20.04.2024 07:00:01


	=
Калькулятор UAH - ONG / Обратный расчет: курс Ontology Gas к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно ontology gas, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.03642

макс: 0.04039

за сутки:

0.03843

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
20.04 07:00	0.03843	+0.00036
20.04 06:50	0.03807	-8.0E-5
20.04 06:40	0.03815	-0.00037
20.04 06:30	0.03852	+0.00011
20.04 06:20	0.03841	+0.00039
20.04 06:10	0.03802	+5.0E-5
20.04 06:03	0.03797	-0.00036
20.04 06:00	0.03833	+8.0E-5
20.04 05:50	0.03825	-0.00012
20.04 05:40	0.03837	-7.0E-5
20.04 05:30	0.03844	+0.00019
20.04 05:20	0.03825	-0.00026
20.04 05:10	0.03851	+0.00209
20.04 05:00	0.03642	-0.00283
20.04 04:50	0.03925	-7.0E-5
20.04 04:40	0.03932	-8.0E-5
20.04 04:30	0.0394	+0.00031
20.04 04:20	0.03909	+0.00013
20.04 04:10	0.03896	-0.00018
20.04 04:03	0.03914	+3.0E-5
20.04 04:00	0.03911	+0.00073
20.04 03:50	0.03838	-0.00017
20.04 03:40	0.03855	-0.00018
20.04 03:30	0.03873	-0.00053
20.04 03:20	0.03926	+0.00021
20.04 03:10	0.03905	+0.00062
20.04 03:00	0.03843	-4.0E-5
20.04 02:50	0.03847	-6.0E-5
20.04 02:40	0.03853	-0.00039
20.04 02:30	0.03892	-1.0E-5
20.04 02:20	0.03893	-3.0E-5
20.04 02:10	0.03896	+0.00073
20.04 02:03	0.03823	+8.0E-5
20.04 02:00	0.03815	+0.0006
20.04 01:50	0.03755	-0.00046
20.04 01:40	0.03801	-5.0E-5
20.04 01:30	0.03806	+0.00011
20.04 01:20	0.03795	-0.0003
20.04 01:10	0.03825	-0.0008
20.04 01:00	0.03905	-0.00018
20.04 00:50	0.03923	+1.0E-5
20.04 00:40	0.03922	+5.0E-5
20.04 00:30	0.03917	-0.00013
20.04 00:20	0.0393	+0.00014
20.04 00:10	0.03916	+0.00015
20.04 00:03	0.03901	-3.0E-5
20.04 00:00	0.03904	-8.0E-5
19.04 23:50	0.03912	+2.0E-5
19.04 23:40	0.0391	-0.00021
19.04 23:30	0.03931	-4.0E-5
19.04 23:20	0.03935	+0.00018
19.04 23:10	0.03917	+0.00031
19.04 23:00	0.03886	-0.00011
19.04 22:50	0.03897	-5.0E-5
19.04 22:40	0.03902	+0.00016
19.04 22:30	0.03886	+0.00024
19.04 22:20	0.03862	+0.00013
19.04 22:10	0.03849	+0.00026
19.04 22:03	0.03823	+1.0E-5
19.04 22:00	0.03822	-0.00012
19.04 21:50	0.03834	-2.0E-5
19.04 21:40	0.03836	-0.00018
19.04 21:30	0.03854	+0.00022
19.04 21:20	0.03832	+0.00043
19.04 21:10	0.03789	+0.00016
19.04 21:00	0.03773	-0.00044
19.04 20:50	0.03817	+0.00012
19.04 20:40	0.03805	-3.0E-5
19.04 20:30	0.03808	-0.00038
19.04 20:20	0.03846	-0.00038
19.04 20:10	0.03884	-0.0002
19.04 20:03	0.03904	-1.0E-5
19.04 20:00	0.03905	-5.0E-5
19.04 19:50	0.0391	-2.0E-5
19.04 19:40	0.03912	-3.0E-5
19.04 19:30	0.03915	+3.0E-5
19.04 19:20	0.03912	-0.00035
19.04 19:10	0.03947	-2.0E-5
19.04 19:00	0.03949	+0.00028
19.04 18:50	0.03921	+7.0E-5
19.04 18:40	0.03914	+0.00037
19.04 18:30	0.03877	-0.00029
19.04 18:20	0.03906	-0.00027
19.04 18:10	0.03933	-0.00023
19.04 18:03	0.03956	-2.0E-5
19.04 18:00	0.03958	+0.00024
19.04 17:50	0.03934	-0.00035
19.04 17:40	0.03969	-0.00029
19.04 17:30	0.03998	+0.00024
19.04 17:20	0.03974	+0.00089
19.04 17:10	0.03885	-0.00117
19.04 17:00	0.04002	-0.0003
19.04 16:50	0.04032	+0.00039
19.04 16:40	0.03993	+0.00049
19.04 16:30	0.03944	+0.00021
19.04 16:20	0.03923	+0.00046
19.04 16:10	0.03877	+3.0E-5
19.04 16:03	0.03874	+2.0E-5
19.04 16:00	0.03872	+0.00039
19.04 15:50	0.03833	+0.00026
19.04 15:40	0.03807	-8.0E-5
19.04 15:30	0.03815	+0.00041
19.04 15:20	0.03774	+0.00016
19.04 15:10	0.03758	-0.00033
19.04 15:00	0.03791	-3.0E-5
19.04 14:50	0.03794	+0.00073
19.04 14:40	0.03721	-0.00021
19.04 14:30	0.03742	+0.00038
19.04 14:20	0.03704	-0.00035
19.04 14:10	0.03739	-0.00023
19.04 14:03	0.03762	-0.0003
19.04 14:00	0.03792	-3.0E-5
19.04 13:50	0.03795	-0.00047
19.04 13:40	0.03842	+8.0E-5
19.04 13:30	0.03834	-0.00034
19.04 13:20	0.03868	-0.00012
19.04 13:10	0.0388	+0.00044
19.04 13:00	0.03836	-0.00033
19.04 12:50	0.03869	-5.0E-5
19.04 12:40	0.03874	+0.00034
19.04 12:30	0.0384	-
19.04 12:20	0.0384	+0.00015
19.04 12:10	0.03825	-0.00023
19.04 12:03	0.03848	-0.0001
19.04 12:00	0.03858	+0.00018
19.04 11:50	0.0384	-2.0E-5
19.04 11:40	0.03842	+0.00085
19.04 11:30	0.03757	-0.00029
19.04 11:20	0.03786	+0.00034
19.04 11:10	0.03752	+0.00018
19.04 11:00	0.03734	-9.0E-5
19.04 10:50	0.03743	-6.0E-5
19.04 10:40	0.03749	-3.0E-5
19.04 10:30	0.03752	-0.0004
19.04 10:20	0.03792	+0.00111
19.04 10:10	0.03681	-2.0E-5
19.04 10:03	0.03683	+0.00037
19.04 10:00	0.03646	-0.0015
19.04 09:50	0.03796	-0.00174
19.04 09:40	0.0397	-0.00022
19.04 09:30	0.03992	-0.00019
19.04 09:20	0.04011	-7.0E-5
19.04 09:10	0.04018	-4.0E-5
19.04 09:00	0.04022	+0.00021
19.04 08:50	0.04001	-0.00038
19.04 08:40	0.04039	+0.00045
19.04 08:30	0.03994	-8.0E-5
19.04 08:20	0.04002	+3.0E-5
19.04 08:10	0.03999	+0.00072
19.04 08:03	0.03927	-0.00062
19.04 08:00	0.03989

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.03642

макс: 0.07299

за неделю:

0.03843

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
20.04 07:00	0.03843	+0.00036
20.04 06:50	0.03807	+8.0E-5
20.04 05:50	0.03825	-0.00283
20.04 04:50	0.03925	+0.00073
20.04 03:50	0.03838	-4.0E-5
20.04 02:50	0.03847	+0.0006
20.04 01:50	0.03755	-0.00018
20.04 00:50	0.03923	-8.0E-5
19.04 23:50	0.03912	-0.00011
19.04 22:50	0.03897	-0.00012
19.04 21:50	0.03834	-0.00044
19.04 20:50	0.03817	-5.0E-5
19.04 19:50	0.0391	+0.00028
19.04 18:50	0.03921	+0.00024
19.04 17:50	0.03934	-0.0003
19.04 16:50	0.04032	+0.00039
19.04 15:50	0.03833	-3.0E-5
19.04 14:50	0.03794	-3.0E-5
19.04 13:50	0.03795	-0.00033
19.04 12:50	0.03869	+0.00018
19.04 11:50	0.0384	-9.0E-5
19.04 10:50	0.03743	-0.0015
19.04 09:50	0.03796	+0.00021
19.04 08:50	0.04001	-0.00037
19.04 07:50	0.04026	-2.0E-5
19.04 06:50	0.04104	-0.00101
19.04 05:50	0.04274	-0.00022
19.04 04:50	0.04173	-0.00017
19.04 03:50	0.03928	-0.00029
19.04 02:50	0.03928	+0.00026
19.04 01:50	0.03821	-0.00034
19.04 00:50	0.03923	-0.00043
18.04 23:50	0.04051	+0.00028
18.04 22:50	0.03994	-0.00042
18.04 21:50	0.04356	+0.00032
18.04 20:50	0.04351	+0.00035
18.04 19:50	0.0417	+0.00023
18.04 18:50	0.0414	-0.00075
18.04 17:50	0.04359	+0.00049
18.04 16:50	0.0455	-0.00061
18.04 15:50	0.04802	-8.0E-5
18.04 14:50	0.04956	-0.00129
18.04 13:50	0.05574	-0.00026
18.04 12:50	0.05718	+0.00051
18.04 11:50	0.05645	+8.0E-5
18.04 10:50	0.05718	-6.0E-5
18.04 09:50	0.05727	-0.00018
18.04 08:50	0.05586	+0.00032
18.04 07:50	0.05529	+9.0E-5
18.04 06:50	0.05479	-0.00023
18.04 05:50	0.05542	-0.00377
18.04 04:50	0.05572	-0.00026
18.04 03:50	0.05616	+0.00016
18.04 02:50	0.05222	+0.00026
18.04 01:50	0.05154	-0.00037
18.04 00:50	0.05076	+0.00101
17.04 23:50	0.05128	-0.00038
17.04 22:50	0.05048	+0.00031
17.04 21:50	0.04847	-0.00019
17.04 20:50	0.04855	+0.00028
17.04 19:50	0.04748	-0.0003
17.04 18:50	0.04714	+0.00017
17.04 17:50	0.04657	-0.00024
17.04 16:50	0.04692	+0.00039
17.04 15:50	0.04628	-0.00294
17.04 14:50	0.04589	+0.00019
17.04 13:50	0.0449	+6.0E-5
17.04 12:50	0.04463	+0.00039
17.04 11:50	0.04464	+0.00294
17.04 10:50	0.04166	-0.00013
17.04 09:50	0.04471	+0.0004
17.04 08:50	0.04529	+0.00027
17.04 07:50	0.04531	-0.00062
17.04 06:50	0.04598	+0.00026
17.04 05:50	0.04642	+2.0E-5
17.04 04:50	0.04572	+0.00031
17.04 03:50	0.0453	+1.0E-5
17.04 02:50	0.04499	-0.00027
17.04 01:50	0.04531	-0.00073
17.04 00:50	0.04405	+2.0E-5
16.04 23:50	0.04754	+7.0E-5
16.04 22:50	0.04872	+0.00024
16.04 21:50	0.04802	+0.00041
16.04 20:50	0.04885	-0.00405
16.04 19:50	0.04949	+0.00019
16.04 18:50	0.04893	+0.00021
16.04 17:50	0.04855	-8.0E-5
16.04 16:50	0.04803	-0.0001
16.04 15:50	0.04736	+0.00014
16.04 14:50	0.04671	+0.00147
16.04 13:50	0.04706	+0.0001
16.04 12:50	0.04609	-0.00069
16.04 11:50	0.04781	-0.0006
16.04 10:50	0.04766	-0.00111
16.04 09:50	0.04821	+0.00049
16.04 08:50	0.05032	-0.00015
16.04 07:50	0.05139	-0.00024
16.04 06:50	0.05155	-0.00106
16.04 05:50	0.0527	+0.001
16.04 04:50	0.05163	+0.0003
16.04 03:50	0.0512	+0.00064
16.04 02:50	0.05074	-0.00047
16.04 01:50	0.05056	-0.00102
16.04 00:50	0.05424	+0.00044
15.04 23:50	0.05297	-0.00135
15.04 22:50	0.05329	+0.00045
15.04 21:50	0.05274	-0.00027
15.04 20:50	0.05144	+0.00014
15.04 19:50	0.04945	-0.00095
15.04 18:50	0.04928	+8.0E-5
15.04 17:50	0.04741	+0.0013
15.04 16:50	0.04645	-0.00019
15.04 15:50	0.04676	-0.00048
15.04 14:50	0.04693	-0.00025
15.04 13:50	0.04759	+8.0E-5
15.04 12:50	0.04762	+0.00108
15.04 11:50	0.04713	-0.00021
15.04 10:50	0.04705	-0.00123
15.04 09:50	0.04916	-
15.04 08:50	0.05388	-0.00026
15.04 07:50	0.05556	+0.00021
15.04 06:50	0.05207	+0.00254
15.04 05:50	0.05346	-0.00297
15.04 04:50	0.05439	-0.00234
15.04 03:50	0.05565	-0.00064
15.04 02:50	0.06112	-0.00092
15.04 01:50	0.06459	-0.00011
15.04 00:50	0.06958	-0.00021
14.04 23:50	0.07093	+0.00024
14.04 22:50	0.06976	-5.0E-5
14.04 21:50	0.06927	+0.00035
14.04 20:50	0.06988	+0.0006
14.04 19:50	0.06826	+0.00017
14.04 18:50	0.06986	+0.00053
14.04 17:50	0.06836	-8.0E-5
14.04 16:50	0.06703	+6.0E-5
14.04 15:50	0.06762	-0.00032
14.04 14:50	0.07239	+0.00014
14.04 13:50	0.06965	+4.0E-5
14.04 12:50	0.07013	+0.00036
14.04 11:50	0.0684	+6.0E-5
14.04 10:50	0.06883	+0.0006
14.04 09:50	0.06842	+5.0E-5
14.04 08:50	0.06933	-0.00043
14.04 07:50	0.07079	-0.00034
14.04 06:50	0.07299	-0.00051
14.04 05:50	0.07246	-0.00036
14.04 04:50	0.07145	+0.0012
14.04 03:50	0.07005	-0.00028
14.04 02:50	0.06743	-9.0E-5
14.04 01:50	0.06738	-0.0016
14.04 00:50	0.07157	+0.00071
13.04 23:50	0.07045	-0.00085
13.04 22:50	0.06304	-4.0E-5
13.04 21:50	0.05775	-3.0E-5
13.04 20:50	0.05859	+0.00294
13.04 19:50	0.05674	+0.00046
13.04 18:50	0.05766	+0.0032
13.04 17:50	0.05546	+2.0E-5
13.04 16:50	0.05801	+0.00015
13.04 15:50	0.05525	+0.00263
13.04 14:50	0.05315	-0.00256
13.04 13:50	0.05539	+0.00269
13.04 12:50	0.05272	+0.00014
13.04 11:50	0.05527	+0.00025
13.04 10:50	0.05332	-0.00058
13.04 09:50	0.05307	+0.0003
13.04 08:50	0.05347	-0.00064
13.04 07:50	0.05303

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.03642

макс: 0.07558

за месяц:

0.03843

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04.2024	0.03889	-0.00826
18.04.2024	0.04715	-0.00011
17.04.2024	0.04726	-0.00084
16.04.2024	0.0481	-0.00204
15.04.2024	0.05014	-0.01854
14.04.2024	0.06868	+0.01091
13.04.2024	0.05777	+0.01175
12.04.2024	0.04602	-0.00573
11.04.2024	0.05175	-0.01215
10.04.2024	0.0639	+0.00094
09.04.2024	0.06296	+0.00081
08.04.2024	0.06215	-0.00318
07.04.2024	0.06533	-0.00117
06.04.2024	0.0665	+0.00083
05.04.2024	0.06567	+0.00291
04.04.2024	0.06276	-0.00418
03.04.2024	0.06694	-0.00131
02.04.2024	0.06825	+0.0051
01.04.2024	0.06315	+0.00354
31.03.2024	0.05961	-0.00019
30.03.2024	0.0598	+0.00081
29.03.2024	0.05899	+0.00013
28.03.2024	0.05886	-0.00031
27.03.2024	0.05917	-0.00024
26.03.2024	0.05941	-0.00409
25.03.2024	0.0635	+0.00114
24.03.2024	0.06236	-0.00617
23.03.2024	0.06853	-0.00212
22.03.2024	0.07065	+0.00119
21.03.2024	0.06946	-0.00612
20.03.2024	0.07558

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.03642

макс: 0.09014

за квартал:

0.03843

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04.2024	0.03889	-0.00826
18.04.2024	0.04715	-0.00011
17.04.2024	0.04726	-0.00084
16.04.2024	0.0481	-0.00204
15.04.2024	0.05014	-0.01854
14.04.2024	0.06868	+0.01091
13.04.2024	0.05777	+0.01175
12.04.2024	0.04602	-0.00573
11.04.2024	0.05175	-0.01215
10.04.2024	0.0639	+0.00094
09.04.2024	0.06296	+0.00081
08.04.2024	0.06215	-0.00318
07.04.2024	0.06533	-0.00117
06.04.2024	0.0665	+0.00083
05.04.2024	0.06567	+0.00291
04.04.2024	0.06276	-0.00418
03.04.2024	0.06694	-0.00131
02.04.2024	0.06825	+0.0051
01.04.2024	0.06315	+0.00354
31.03.2024	0.05961	-0.00019
30.03.2024	0.0598	+0.00081
29.03.2024	0.05899	+0.00013
28.03.2024	0.05886	-0.00031
27.03.2024	0.05917	-0.00024
26.03.2024	0.05941	-0.00409
25.03.2024	0.0635	+0.00114
24.03.2024	0.06236	-0.00617
23.03.2024	0.06853	-0.00212
22.03.2024	0.07065	+0.00119
21.03.2024	0.06946	-0.00612
20.03.2024	0.07558	+9.0E-5
19.03.2024	0.07549	+0.00726
18.03.2024	0.06823	-0.00011
17.03.2024	0.06834	+0.00373
16.03.2024	0.06461	+0.00276
15.03.2024	0.06185	+0.0055
14.03.2024	0.05635	+0.00047
13.03.2024	0.05588	-0.00238
12.03.2024	0.05826	-0.00118
11.03.2024	0.05944	-0.00217
10.03.2024	0.06161	+0.00037
09.03.2024	0.06124	-
08.03.2024	0.06124	+0.00011
07.03.2024	0.06113	-0.00364
06.03.2024	0.06477	+0.00213
05.03.2024	0.06264	+0.00071
04.03.2024	0.06193	-0.00302
03.03.2024	0.06495	+0.00041
02.03.2024	0.06454	-0.00304
01.03.2024	0.06758	-0.00198
29.02.2024	0.06956	-0.00329
28.02.2024	0.07285	-0.0011
27.02.2024	0.07395	-0.00176
26.02.2024	0.07571	-0.00044
25.02.2024	0.07615	-0.00032
24.02.2024	0.07647	-0.0001
23.02.2024	0.07657	+0.00179
22.02.2024	0.07478	-0.00049
21.02.2024	0.07527	-0.00027
20.02.2024	0.07554	-6.0E-5
19.02.2024	0.0756	-0.00161
18.02.2024	0.07721	-0.00171
17.02.2024	0.07892	+0.00129
16.02.2024	0.07763	-0.00207
15.02.2024	0.0797	-0.00196
14.02.2024	0.08166	-0.00048
13.02.2024	0.08214	-0.00037
12.02.2024	0.08251	+0.00015
11.02.2024	0.08236	-0.00069
10.02.2024	0.08305	-0.00026
09.02.2024	0.08331	-0.00178
08.02.2024	0.08509	-0.00102
07.02.2024	0.08611	-0.00153
06.02.2024	0.08764	-0.00088
05.02.2024	0.08852	+0.00047
04.02.2024	0.08805	+0.00058
03.02.2024	0.08747	+0.0001
02.02.2024	0.08737	-0.0004
01.02.2024	0.08777	+0.00092
31.01.2024	0.08685	+0.00308
30.01.2024	0.08377	-0.00088
29.01.2024	0.08465	+0.00022
28.01.2024	0.08443	+0.00025
27.01.2024	0.08418	-0.00028
26.01.2024	0.08446	-0.00201
25.01.2024	0.08647	-0.0018
24.01.2024	0.08827	-0.00187
23.01.2024	0.09014	+0.0038
22.01.2024	0.08634	+0.00494
21.01.2024	0.0814	-0.00036
20.01.2024	0.08176

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот