Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Open USD

    Все криптовалюты » Open USD » Decimal

    Курс Open USD (OUSD) к Decimal (DEL)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор OUSD - DEL / Обратный расчет: курс Decimal к Open USD
    0
    10010

    Графики

    Динамика изменения курса open usd относительно decimal, за 1 OUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2108
      макс: 2.321
      за сутки:
      2.3003  

      Таблица изменений курса open usd : показать

      ДатаКурс+/-
      18.10 00:202.3003+0.0009
      18.10 00:102.2994-0.0004
      18.10 00:002.2998-0.0006
      17.10 23:502.3004+0.002
      17.10 23:402.2984-0.0001
      17.10 23:302.2985+0.0002
      17.10 23:202.2983-0.0166
      17.10 23:102.3149+0.0008
      17.10 23:032.3141-0.0006
      17.10 23:002.3147+0.016
      17.10 22:502.2987+0.0023
      17.10 22:402.2964+0.0002
      17.10 22:302.2962-0.0031
      17.10 22:202.2993+0.0031
      17.10 22:102.2962+0.0019
      17.10 22:002.2943-0.0004
      17.10 21:502.2947-0.0031
      17.10 21:402.2978+0.0034
      17.10 21:302.2944-0.0009
      17.10 21:202.2953+0.0007
      17.10 21:102.2946-0.0035
      17.10 21:032.2981-0.0003
      17.10 21:002.2984+0.0022
      17.10 20:502.2962-0.0032
      17.10 20:402.2994-0.0194
      17.10 20:302.3188+0.0002
      17.10 20:202.3186-0.0002
      17.10 20:102.3188-0.0008
      17.10 20:002.3196-0.0007
      17.10 19:502.3203-0.0003
      17.10 19:402.3206+0.0012
      17.10 19:302.3194-0.0016
      17.10 19:202.321+0.001
      17.10 19:102.32+0.0165
      17.10 19:032.3035-0.0001
      17.10 19:002.3036+0.0005
      17.10 18:502.3031-0.0161
      17.10 18:402.3192+0.0146
      17.10 18:302.3046+0.0024
      17.10 18:202.3022+0.0005
      17.10 18:102.3017+0.001
      17.10 18:002.3007-0.0149
      17.10 17:502.3156+0.0139
      17.10 17:402.3017+0.0042
      17.10 17:302.2975-0.0014
      17.10 17:202.2989+0.0012
      17.10 17:102.2977-0.0003
      17.10 17:032.298+0.0003
      17.10 17:002.2977+0.0073
      17.10 16:502.2904-0.0145
      17.10 16:402.3049+0.0001
      17.10 16:302.3048+0.0129
      17.10 16:202.2919+0.0008
      17.10 16:102.2911+0.0007
      17.10 16:002.2904+0.0001
      17.10 15:502.2903-0.0004
      17.10 15:402.2907-0.012
      17.10 15:302.3027+0.0123
      17.10 15:202.2904+0.0005
      17.10 15:102.2899-
      17.10 15:032.2899-
      17.10 15:002.2899+0.0001
      17.10 14:502.2898+0.0001
      17.10 14:402.2897+0.0013
      17.10 14:302.2884-0.0001
      17.10 14:202.2885+0.0003
      17.10 14:102.2882-0.002
      17.10 14:002.2902-0.021
      17.10 13:502.3112+0.0089
      17.10 13:402.3023-0.0098
      17.10 13:302.3121-0.0004
      17.10 13:202.3125+0.0092
      17.10 13:102.3033+0.0017
      17.10 13:032.3016+0.0052
      17.10 13:002.2964-0.0017
      17.10 12:502.2981-0.0002
      17.10 12:402.2983+0.0027
      17.10 12:302.2956-0.0006
      17.10 12:202.2962+0.0002
      17.10 12:102.296+0.0001
      17.10 12:002.2959-0.0002
      17.10 11:502.2961+0.001
      17.10 11:402.2951+0.0173
      17.10 11:302.2778-0.0006
      17.10 11:202.2784-0.0014
      17.10 11:102.2798-0.0056
      17.10 11:032.2854+0.0072
      17.10 11:002.2782+0.0011
      17.10 10:502.2771-0.0017
      17.10 10:402.2788-0.0013
      17.10 10:302.2801-0.0096
      17.10 10:202.2897+0.0098
      17.10 10:102.2799-0.0064
      17.10 10:002.2863-0.0001
      17.10 09:502.2864-
      17.10 09:402.2864-0.0007
      17.10 09:302.2871+0.0008
      17.10 09:202.2863+0.0603
      17.10 09:102.226+0.0003
      17.10 09:032.2257-0.0004
      17.10 09:002.2261-0.0009
      17.10 08:502.227-
      17.10 08:402.227-0.0007
      17.10 08:302.2277+0.0001
      17.10 08:202.2276-0.0003
      17.10 08:102.2279+0.0013
      17.10 08:002.2266+0.0006
      17.10 07:502.226-0.0005
      17.10 07:402.2265-0.0011
      17.10 07:302.2276+0.0002
      17.10 07:202.2274-0.0097
      17.10 07:102.2371+0.011
      17.10 07:032.2261+0.0015
      17.10 07:002.2246-0.0002
      17.10 06:502.2248-0.0013
      17.10 06:402.2261-0.0003
      17.10 06:302.2264-0.0009
      17.10 06:202.2273+0.0007
      17.10 06:102.2266-0.0084
      17.10 06:002.235+0.0079
      17.10 05:502.2271-0.0023
      17.10 05:402.2294-0.0001
      17.10 05:302.2295+0.0002
      17.10 05:202.2293-0.009
      17.10 05:102.2383+0.0079
      17.10 05:032.2304+0.0003
      17.10 05:002.2301+0.0004
      17.10 04:502.2297+0.0009
      17.10 04:402.2288+0.0005
      17.10 04:302.2283-
      17.10 04:202.2283+0.0011
      17.10 04:102.2272+0.0003
      17.10 04:002.2269-0.0027
      17.10 03:502.2296-0.0004
      17.10 03:402.23-0.0016
      17.10 03:302.2316+0.0012
      17.10 03:202.2304+0.0017
      17.10 03:102.2287-0.0061
      17.10 03:032.2348+0.0082
      17.10 03:002.2266-0.008
      17.10 02:502.2346-
      17.10 02:402.2346+0.0082
      17.10 02:302.2264+0.0132
      17.10 02:202.2132+0.0015
      17.10 02:102.2117-0.0012
      17.10 02:002.2129+0.0018
      17.10 01:502.2111-0.0003
      17.10 01:402.2114-
      17.10 01:302.2114+0.0003
      17.10 01:202.2111+0.0003
      17.10 01:102.2108-0.0018
      17.10 01:032.2126+0.0002
      17.10 01:002.2124
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0795
      макс: 2.5636
      за неделю:
        2.3003

      Таблица изменений курса open usd : показать

      ДатаКурс+/-
      18.10 00:202.3003-0.0006
      17.10 23:502.3004+0.016
      17.10 22:502.2987-0.0004
      17.10 21:502.2947+0.0022
      17.10 20:502.2962-0.0007
      17.10 19:502.3203+0.0005
      17.10 18:502.3031-0.0149
      17.10 17:502.3156+0.0073
      17.10 16:502.2904+0.0001
      17.10 15:502.2903+0.0001
      17.10 14:502.2898-0.021
      17.10 13:502.3112-0.0017
      17.10 12:502.2981-0.0002
      17.10 11:502.2961+0.0011
      17.10 10:502.2771-0.0001
      17.10 09:502.2864-0.0009
      17.10 08:502.227+0.0006
      17.10 07:502.226-0.0002
      17.10 06:502.2248+0.0079
      17.10 05:502.2271+0.0004
      17.10 04:502.2297-0.0027
      17.10 03:502.2296-0.008
      17.10 02:502.2346+0.0018
      17.10 01:502.2111+0.0001
      17.10 00:502.2123+0.0157
      16.10 23:502.2047+0.0003
      16.10 22:502.2058+0.0012
      16.10 21:502.2065+0.0043
      16.10 20:502.201+0.0014
      16.10 19:502.2399+0.0013
      16.10 18:502.2421-0.0006
      16.10 17:502.2501+0.0008
      16.10 16:502.2672-0.0019
      16.10 15:502.2693-0.0016
      16.10 14:502.2783+0.0018
      16.10 13:502.2571+0.0136
      16.10 12:502.2397+0.0005
      16.10 11:502.2308+0.0003
      16.10 10:502.2273-0.0149
      16.10 09:502.2485+0.0025
      16.10 08:502.25-0.0043
      16.10 07:502.2046-0.0044
      16.10 06:502.2153-0.0003
      16.10 05:502.2147-
      16.10 04:502.2142+0.003
      16.10 03:502.2157+0.0002
      16.10 02:502.2156+0.0013
      16.10 01:502.2151+0.0006
      16.10 00:502.209+0.0049
      15.10 23:502.2103+0.0016
      15.10 22:502.2115-
      15.10 21:502.2085+0.0013
      15.10 20:502.2093-0.0021
      15.10 19:502.2131-0.0004
      15.10 18:502.2042+0.0001
      15.10 17:502.1996+0.0047
      15.10 16:502.2088+0.006
      15.10 15:502.2098+0.0538
      15.10 14:502.1559-
      15.10 13:502.1356-
      15.10 12:502.0795+0.0015
      15.10 11:502.1557+0.0039
      15.10 10:502.1531+0.0001
      15.10 09:302.1541-0.0043
      15.10 08:502.1638-0.0003
      15.10 07:502.1543-0.0002
      15.10 06:502.162-0.0069
      15.10 05:502.1621+0.0004
      15.10 04:502.1633-0.0012
      15.10 03:502.1658-0.0034
      15.10 02:502.1645-0.0002
      15.10 01:502.1632+0.001
      15.10 00:502.1551-0.0008
      14.10 23:502.2417-0.0104
      14.10 22:502.252-0.0036
      14.10 21:502.2499-0.0006
      14.10 20:502.245+0.0016
      14.10 19:502.2385-0.0001
      14.10 18:502.2706+0.0031
      14.10 17:502.3365+0.001
      14.10 16:502.1784-0.0004
      14.10 15:502.1914+0.0014
      14.10 14:502.1929+0.0045
      14.10 13:502.2179-0.0009
      14.10 12:502.275+0.0068
      14.10 11:502.2704-0.0003
      14.10 10:502.2682-0.0017
      14.10 09:502.2845+0.0003
      14.10 08:502.2999+0.0005
      14.10 07:502.3313+0.0002
      14.10 06:502.3332-0.004
      14.10 05:502.3379-0.0039
      14.10 04:502.339+0.0047
      14.10 03:502.3397+0.0051
      14.10 02:502.3432-0.0001
      14.10 01:502.3468-0.0051
      14.10 00:502.3473+0.0054
      13.10 23:502.3469-0.0007
      13.10 22:502.3567+0.0052
      13.10 21:502.3445-0.0047
      13.10 20:502.3513-0.0057
      13.10 19:502.3637+0.0053
      13.10 18:502.3643+0.0065
      13.10 17:502.3521+0.0017
      13.10 16:502.3694+0.0001
      13.10 15:502.3891+0.0082
      13.10 14:502.3829-0.001
      13.10 13:502.3904-0.0035
      13.10 12:502.4126+0.0009
      13.10 11:502.3823+0.0006
      13.10 10:502.3858+0.0017
      13.10 09:502.3988+0.0003
      13.10 08:502.3942+0.0002
      13.10 07:502.3942-0.0064
      13.10 06:502.4074-0.0023
      13.10 05:502.4014-0.0012
      13.10 04:502.4011+0.0037
      13.10 03:502.4041+0.0001
      13.10 02:502.403+0.0004
      13.10 01:502.4027-0.0015
      13.10 00:502.4116+0.0011
      12.10 23:502.4008+0.0006
      12.10 22:502.4051+0.0064
      12.10 21:502.3976-0.0013
      12.10 20:502.4161-0.0025
      12.10 19:502.4005+0.0041
      12.10 18:502.395+0.0048
      12.10 17:502.3966-0.0038
      12.10 16:502.3897-0.0051
      12.10 15:592.4053-0.0067
      12.10 14:502.4368-
      12.10 13:502.4372-0.0012
      12.10 12:502.4476-0.0035
      12.10 11:502.4478-0.0003
      12.10 10:502.435-0.0008
      12.10 09:502.5118-0.0066
      12.10 08:502.5131-0.0051
      12.10 07:502.5076+0.0002
      12.10 06:502.5025+0.0087
      12.10 05:502.4942+0.0001
      12.10 04:502.5059-0.0003
      12.10 03:502.498+0.0007
      12.10 02:502.5028+0.0004
      12.10 01:502.4975+0.0006
      12.10 00:502.4949-0.0029
      11.10 23:502.4984-0.0065
      11.10 22:502.5063+0.0033
      11.10 21:502.4984+0.0056
      11.10 20:502.4978-0.0008
      11.10 19:502.501-0.0007
      11.10 18:502.4979-0.0004
      11.10 17:502.501+0.0007
      11.10 16:502.4999+0.0003
      11.10 15:502.5049-0.0001
      11.10 14:502.5017+0.0026
      11.10 13:502.4994-0.0041
      11.10 12:502.513+0.005
      11.10 11:502.508-0.0046
      11.10 10:502.5126-0.0138
      11.10 09:502.534+0.0006
      11.10 08:502.5353+0.0038
      11.10 07:502.5535+0.0033
      11.10 06:502.5548+0.0007
      11.10 05:502.5541-0.0026
      11.10 04:502.5573+0.0022
      11.10 03:502.5512+0.0003
      11.10 02:502.5503-0.004
      11.10 01:502.5636+0.001
      11.10 00:502.5597
    • * на графике представлен средесуточный курс open usd в течение последних 30 дней.
      мин: 2.0492
      макс: 2.6
      за месяц:
        2.3003
      Таблица изменений курса open usd : показать
      ДатаКурс+/-
      16.10.20262.2302+0.0501
      15.10.20262.1801-0.0781
      14.10.20262.2582-0.1199
      13.10.20262.3781-0.0623
      12.10.20262.4404-0.0758
      11.10.20262.5162-0.0692
      10.10.20262.5854-0.0146
      09.10.20262.6+0.0066
      08.10.20262.5934+0.0023
      07.10.20262.5911+0.0006
      06.10.20262.5905+0.0144
      05.10.20262.5761+0.076
      04.10.20262.5001+0.0218
      03.10.20262.4783+0.0873
      02.10.20262.391+0.0501
      01.10.20262.3409-0.026
      30.09.20262.3669+0.0978
      29.09.20262.2691+0.0164
      28.09.20262.2527+0.0583
      27.09.20262.1944+0.0526
      25.09.20262.1418+0.028
      24.09.20262.1138+0.0126
      23.09.20262.1012+0.0261
      22.09.20262.0751+0.0098
      21.09.20262.0653-0.0152
      20.09.20262.0805+0.0076
      19.09.20262.0729-0.0001
      18.09.20262.073+0.0044
      17.09.20262.0686+0.0194
      16.09.20262.0492
    • * на графике представлен средесуточный курс open usd в течение последних 3 месяцев.
      мин: 1.205
      макс: 2.6
      за квартал:
      2.3003  
      Таблица изменений курса open usd : показать
      ДатаКурс+/-
      16.10.20262.2302+0.0501
      15.10.20262.1801-0.0781
      14.10.20262.2582-0.1199
      13.10.20262.3781-0.0623
      12.10.20262.4404-0.0758
      11.10.20262.5162-0.0692
      10.10.20262.5854-0.0146
      09.10.20262.6+0.0066
      08.10.20262.5934+0.0023
      07.10.20262.5911+0.0006
      06.10.20262.5905+0.0144
      05.10.20262.5761+0.076
      04.10.20262.5001+0.0218
      03.10.20262.4783+0.0873
      02.10.20262.391+0.0501
      01.10.20262.3409-0.026
      30.09.20262.3669+0.0978
      29.09.20262.2691+0.0164
      28.09.20262.2527+0.0583
      27.09.20262.1944+0.0526
      25.09.20262.1418+0.028
      24.09.20262.1138+0.0126
      23.09.20262.1012+0.0261
      22.09.20262.0751+0.0098
      21.09.20262.0653-0.0152
      20.09.20262.0805+0.0076
      19.09.20262.0729-0.0001
      18.09.20262.073+0.0044
      17.09.20262.0686+0.0194
      16.09.20262.0492+0.028
      15.09.20262.0212-0.008
      14.09.20262.0292+0.0156
      13.09.20262.0136+0.006
      12.09.20262.0076-0.0248
      11.09.20262.0324-0.0027
      10.09.20262.0351-0.0101
      09.09.20262.0452-0.0069
      08.09.20262.0521-0.0097
      07.09.20262.0618+0.0061
      06.09.20262.0557-0.0018
      05.09.20262.0575-0.0029
      04.09.20262.0604-0.0216
      03.09.20262.082+0.1265
      02.09.20261.9555+0.0646
      01.09.20261.8909+0.0434
      31.08.20261.8475+0.058
      30.08.20261.7895+0.0269
      29.08.20261.7626+0.0264
      28.08.20261.7362+0.0192
      27.08.20261.717+0.0195
      26.08.20261.6975+0.0043
      25.08.20261.6932+0.0244
      23.08.20261.6688+0.0117
      22.08.20261.6571+0.0174
      21.08.20261.6397-0.0015
      20.08.20261.6412-0.0218
      19.08.20261.663+0.0222
      18.08.20261.6408+0.0916
      17.08.20261.5492+0.0259
      16.08.20261.5233-0.0349
      15.08.20261.5582-0.0612
      14.08.20261.6194+0.0111
      13.08.20261.6083+0.0224
      12.08.20261.5859+0.0152
      11.08.20261.5707-0.0246
      10.08.20261.5953+0.0084
      09.08.20261.5869+0.0151
      08.08.20261.5718+0.02
      07.08.20261.5518+0.0342
      06.08.20261.5176+0.032
      05.08.20261.4856+0.005
      04.08.20261.4806+0.0372
      03.08.20261.4434+0.0185
      02.08.20261.4249+0.0214
      01.08.20261.4035+0.0538
      31.07.20261.3497+0.0415
      30.07.20261.3082+0.0371
      29.07.20261.2711-0.002
      28.07.20261.2731-0.0176
      27.07.20261.2907+0.0008
      26.07.20261.2899+0.0203
      25.07.20261.2696+0.023
      24.07.20261.2466+0.0061
      23.07.20261.2405+0.0053
      22.07.20261.2352+0.0109
      21.07.20261.2243-0.0029
      20.07.20261.2272+0.0053
      19.07.20261.2219+0.0169
      18.07.20261.205

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.