Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Orbler

    Все криптовалюты » Фунт стерлингов » Orbler »

    Курс Orbler к фунту стерлингов

    Обновлено: 09.05.2024 05:10:01
    Стоимость Orbler (ORBR) на текущий момент составляет 0.35343 GBP, а общий объем торгов за 24 часа – 275 567 GBP. Рыночная капитализация составляет 358 933 822 GBP. За последние 24 часа курс Orbler относительно фунта стерлингов снизился на -4.58%. Изменение за неделю составило +8.55%.

    =
    Калькулятор ORBR - GBP / Обратный расчет: курс фунта стерлингов к Orbler
    Покупать ORBR?Продавать ORBR?
    33%67%

    Графики

    Динамика изменения курса orbler относительно фунта стерлингов, за 1 ORBR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34961
      макс: 0.37795
      за сутки:
        0.35343

      Таблица изменений курса orbler : показать

      ДатаКурс+/-
      09.05 05:100.35343+0.00196
      09.05 05:000.35147-1.0E-5
      09.05 04:500.35148-0.0031
      09.05 04:400.35458+0.00048
      09.05 04:300.3541+0.0032
      09.05 04:200.3509+2.0E-5
      09.05 04:100.35088-0.0038
      09.05 04:030.35468+0.00173
      09.05 04:000.35295-0.00104
      09.05 03:500.35399+0.00281
      09.05 03:400.35118-0.00096
      09.05 03:300.35214+0.00078
      09.05 03:200.35136-0.00077
      09.05 03:100.35213+1.0E-5
      09.05 03:000.35212-0.00234
      09.05 02:500.35446+0.00245
      09.05 02:400.35201-0.00011
      09.05 02:300.35212+0.00106
      09.05 02:200.35106-0.00235
      09.05 02:100.35341-0.00014
      09.05 02:030.35355+0.00307
      09.05 02:000.35048-0.00074
      09.05 01:500.35122-0.00234
      09.05 01:400.35356+2.0E-5
      09.05 01:300.35354+0.0015
      09.05 01:200.35204-0.00229
      09.05 01:100.35433+0.00354
      09.05 01:000.35079-0.00259
      09.05 00:500.35338-0.00045
      09.05 00:400.35383-0.00027
      09.05 00:300.3541+0.0014
      09.05 00:200.3527-
      09.05 00:100.3527-7.0E-5
      09.05 00:030.35277-4.0E-5
      09.05 00:000.35281-0.00067
      08.05 23:500.35348+0.00119
      08.05 23:400.35229-0.00028
      08.05 23:300.35257-7.0E-5
      08.05 23:200.35264-0.00074
      08.05 23:100.35338-0.00133
      08.05 23:000.35471+6.0E-5
      08.05 22:500.35465+0.00411
      08.05 22:400.35054+0.00029
      08.05 22:300.35025-0.00077
      08.05 22:200.35102+0.00037
      08.05 22:100.35065+0.0001
      08.05 22:030.35055+4.0E-5
      08.05 22:000.35051+0.00067
      08.05 21:500.34984+0.00023
      08.05 21:400.34961-0.00023
      08.05 21:300.34984-0.00175
      08.05 21:200.35159-
      08.05 21:100.35159-0.00033
      08.05 21:000.35192+0.00031
      08.05 20:500.35161-0.00139
      08.05 20:400.353-
      08.05 20:300.353+0.00109
      08.05 20:200.35191-0.00175
      08.05 20:100.35366-0.00075
      08.05 20:030.35441+5.0E-5
      08.05 20:000.35436+0.00087
      08.05 19:500.35349+5.0E-5
      08.05 19:400.35344+9.0E-5
      08.05 19:300.35335-0.0005
      08.05 19:200.35385+0.00383
      08.05 19:100.35002+4.0E-5
      08.05 19:000.34998-0.00274
      08.05 18:500.35272+0.00012
      08.05 18:400.3526-
      08.05 18:300.3526-0.00296
      08.05 18:200.35556-0.00046
      08.05 18:100.35602-2.0E-5
      08.05 18:030.35604+2.0E-5
      08.05 18:000.35602+0.00099
      08.05 17:500.35503+0.00133
      08.05 17:400.3537-0.00121
      08.05 17:300.35491-0.00173
      08.05 17:200.35664+0.00064
      08.05 17:100.356+0.00297
      08.05 17:000.35303+4.0E-5
      08.05 16:500.35299-5.0E-5
      08.05 16:400.35304-8.0E-5
      08.05 16:300.35312-0.00165
      08.05 16:200.35477+0.00241
      08.05 16:100.35236-0.00174
      08.05 16:030.3541+5.0E-5
      08.05 16:000.35405+0.00148
      08.05 15:500.35257-0.0105
      08.05 15:400.36307+0.00237
      08.05 15:300.3607+0.00201
      08.05 15:200.35869-0.00194
      08.05 15:100.36063-0.00224
      08.05 15:000.36287-0.00018
      08.05 14:500.36305+2.0E-5
      08.05 14:400.36303-0.00086
      08.05 14:300.36389-0.00317
      08.05 14:200.36706+0.0007
      08.05 14:100.36636-0.00097
      08.05 14:030.36733+1.0E-5
      08.05 14:000.36732+0.00158
      08.05 12:500.36574+0.00212
      08.05 12:400.36362+0.00542
      08.05 12:300.3582-0.00282
      08.05 12:200.36102-0.00378
      08.05 12:100.3648+2.0E-5
      08.05 12:030.36478+0.00598
      08.05 12:000.3588-0.00628
      08.05 11:500.36508+0.00014
      08.05 11:400.36494-0.00098
      08.05 11:300.36592+0.00992
      08.05 11:200.356-0.00343
      08.05 11:100.35943-0.0078
      08.05 11:000.36723-0.00367
      08.05 10:500.3709-0.00338
      08.05 10:400.37428+0.00611
      08.05 10:300.36817-0.00624
      08.05 10:200.37441+0.0017
      08.05 10:100.37271-0.0009
      08.05 10:030.37361+2.0E-5
      08.05 10:000.37359+0.00359
      08.05 09:500.37-0.00091
      08.05 09:400.37091+0.00163
      08.05 09:300.36928+0.0043
      08.05 09:200.36498+0.00026
      08.05 09:100.36472-0.00456
      08.05 09:000.36928+0.00273
      08.05 08:500.36655+0.00392
      08.05 08:400.36263+0.00015
      08.05 08:300.36248-0.00108
      08.05 08:200.36356-0.00419
      08.05 08:100.36775+2.0E-5
      08.05 08:030.36773-0.00032
      08.05 08:000.36805-0.00268
      08.05 07:500.37073-0.0024
      08.05 07:400.37313+0.00287
      08.05 07:300.37026+0.00072
      08.05 07:200.36954-0.00582
      08.05 07:100.37536+0.00803
      08.05 07:000.36733+0.00018
      08.05 06:500.36715-0.0108
      08.05 06:400.37795+0.00523
      08.05 06:300.37272+0.00347
      08.05 06:200.36925-0.00761
      08.05 06:100.37686+0.00632
      08.05 06:030.37054+0.00014
      08.05 06:000.3704
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3205
      макс: 0.39328
      за неделю:
        0.35343

      Таблица изменений курса orbler : показать

      ДатаКурс+/-
      09.05 05:100.35343-1.0E-5
      09.05 04:500.35148-0.00104
      09.05 03:500.35399-0.00234
      09.05 02:500.35446-0.00074
      09.05 01:500.35122-0.00259
      09.05 00:500.35338-0.00067
      08.05 23:500.35348+6.0E-5
      08.05 22:500.35465+0.00067
      08.05 21:500.34984+0.00031
      08.05 20:500.35161+0.00087
      08.05 19:500.35349-0.00274
      08.05 18:500.35272+0.00099
      08.05 17:500.35503+4.0E-5
      08.05 16:500.35299+0.00148
      08.05 15:500.35257-0.00018
      08.05 14:500.36305+0.00158
      08.05 12:500.36574-0.00628
      08.05 11:500.36508-0.00367
      08.05 10:500.3709+0.00359
      08.05 09:500.37+0.00273
      08.05 08:500.36655-0.00268
      08.05 07:500.37073+0.00018
      08.05 06:500.36715-0.00155
      08.05 05:500.37195+0.0156
      08.05 04:500.36881-1.0E-5
      08.05 03:500.36821-0.00187
      08.05 02:500.36683-0.01343
      08.05 01:500.38433+0.00284
      08.05 00:500.36148-0.00384
      07.05 23:500.35565-0.00018
      07.05 22:500.35662-0.00065
      07.05 21:500.35778-
      07.05 20:500.3593+0.00707
      07.05 19:500.35454+0.00029
      07.05 18:500.36389+0.00252
      07.05 17:500.36166-0.00028
      07.05 16:500.36505-0.00352
      07.05 15:500.36725-0.00266
      07.05 14:500.36749-0.00085
      07.05 13:500.3695-0.00225
      07.05 12:500.36536+0.00018
      07.05 11:500.36518+0.00026
      07.05 10:500.36733+0.00037
      07.05 09:500.36844-0.00114
      07.05 08:500.36808+0.0013
      07.05 07:500.36491-0.01359
      07.05 06:500.36566+0.00774
      07.05 05:500.35503+0.00047
      07.05 04:500.36589-5.0E-5
      07.05 03:500.35335-0.00181
      07.05 02:500.35983+0.00193
      07.05 01:500.35537+0.008
      07.05 00:500.35853-0.00195
      06.05 23:500.36182+0.00361
      06.05 22:500.3555-0.00478
      06.05 21:500.37288+0.00411
      06.05 20:500.35993-0.01274
      06.05 19:500.35582+0.01394
      06.05 18:500.33443+7.0E-5
      06.05 17:500.32867-0.0008
      06.05 16:500.34183+0.00267
      06.05 15:500.33691+0.00997
      06.05 14:500.33561+0.00087
      06.05 13:500.34464-0.00015
      06.05 12:500.3492+0.00614
      06.05 11:500.34925-0.01213
      06.05 10:500.3614+0.0081
      06.05 09:500.34709+0.00088
      06.05 08:500.34283+0.00016
      06.05 07:500.35065+0.00816
      06.05 06:500.33317+0.03136
      06.05 05:500.33289+0.0045
      06.05 04:500.34852-0.00015
      06.05 03:500.35413+0.0008
      06.05 02:500.35196+0.00298
      06.05 01:500.35057+0.00381
      06.05 00:500.35564+0.00621
      05.05 23:500.35557+0.00417
      05.05 22:500.34982-0.00288
      05.05 21:500.36614-0.01579
      05.05 20:500.3759-0.00024
      05.05 19:500.36833-0.00189
      05.05 18:500.33632+0.00012
      05.05 17:500.33805+0.00037
      05.05 16:500.33699-0.00749
      05.05 15:500.33697-0.00714
      05.05 14:500.34451-0.00965
      05.05 13:500.34841+0.00317
      05.05 12:500.33947+0.01139
      05.05 11:500.34347+0.02322
      05.05 10:500.33387+0.00018
      05.05 09:500.34555-0.0009
      05.05 08:500.32579-0.00755
      05.05 07:500.32854+0.00071
      05.05 06:500.32051+2.0E-5
      05.05 05:500.32213+0.00031
      05.05 04:500.32319-0.00387
      05.05 03:500.32764+0.00657
      05.05 02:500.3205-0.00213
      05.05 01:500.32345-0.00165
      05.05 00:500.33793-0.00179
      04.05 23:500.33044+0.00609
      04.05 22:500.32865-0.00497
      04.05 21:500.33281-0.00198
      04.05 20:500.3339-0.00211
      04.05 19:500.32871-0.00782
      04.05 18:500.33484+0.00857
      04.05 17:500.33577+0.0174
      04.05 16:500.33833+0.00587
      04.05 15:500.36705+7.0E-5
      04.05 14:500.33647-0.0104
      04.05 13:500.34762+0.00679
      04.05 12:500.34048+0.00188
      04.05 11:500.35372+0.00275
      04.05 10:500.35801-0.00087
      04.05 09:500.35542-0.00416
      04.05 08:500.36255-0.00123
      04.05 07:500.35207+0.00352
      04.05 06:500.34731-7.0E-5
      04.05 05:500.3564+0.00405
      04.05 04:500.3691-0.00487
      04.05 03:500.37357-0.00434
      04.05 02:500.37515-0.01365
      04.05 01:500.37169-0.01314
      04.05 00:500.36295+0.00164
      03.05 23:500.35907-0.00816
      03.05 22:500.36853-0.01366
      03.05 21:500.37525+0.00014
      03.05 20:500.36299+0.00438
      03.05 19:500.35432-0.00467
      03.05 18:500.35823+0.00099
      03.05 17:500.35194+0.01524
      03.05 16:500.37578+0.00076
      03.05 15:500.37093+0.00127
      03.05 14:500.33743-0.00407
      03.05 13:500.3443-0.00763
      03.05 12:500.35191-0.00637
      03.05 11:500.35497-3.0E-5
      03.05 10:500.36876-0.00231
      03.05 09:500.36495-0.0077
      03.05 08:500.37936+0.00489
      03.05 07:500.36653+0.00192
      03.05 06:500.36271+0.00186
      03.05 05:500.36784+0.01424
      03.05 04:500.39092-0.00226
      03.05 03:500.3841+0.01004
      03.05 02:500.37789-0.00252
      03.05 01:500.36606-0.00287
      03.05 00:400.37537+0.01627
      02.05 23:500.36415-0.01072
      02.05 22:500.39328-0.00357
      02.05 21:500.38948+0.05494
      02.05 20:500.34766+0.00028
      02.05 19:500.35178-0.01246
      02.05 18:500.35241+0.00054
      02.05 17:500.35583-0.00596
      02.05 16:500.37091+0.01179
      02.05 15:500.33752+0.02994
      02.05 14:500.33393+0.02649
      02.05 13:500.337-0.0354
      02.05 12:500.38867+0.00332
      02.05 11:500.3725+0.05132
      02.05 10:500.34517-0.00517
      02.05 09:500.34009+0.00246
      02.05 08:500.34242+0.0036
      02.05 07:500.34504+0.01402
      02.05 06:500.33642+0.01676
      02.05 05:500.32559
    • * на графике представлен средесуточный курс orbler в течение последних 30 дней.
      мин: 0.28604
      макс: 0.59033
      за месяц:
        0.35343
      Таблица изменений курса orbler : показать
      ДатаКурс+/-
      08.05.20240.36069-0.00245
      07.05.20240.36314+0.01388
      06.05.20240.34926+0.00367
      05.05.20240.34559+0.00185
      04.05.20240.34374-0.02142
      03.05.20240.36516+0.00351
      02.05.20240.36165+0.06015
      01.05.20240.3015-0.026
      30.04.20240.3275+0.02824
      29.04.20240.29926-0.04327
      28.04.20240.34253-0.00038
      27.04.20240.34291-0.00735
      26.04.20240.35026+0.06297
      25.04.20240.28729+0.00125
      24.04.20240.28604-0.01898
      23.04.20240.30502-0.00763
      22.04.20240.31265-0.01352
      21.04.20240.32617-0.00928
      20.04.20240.33545+0.04439
      19.04.20240.29106+0.00077
      18.04.20240.29029-0.00279
      17.04.20240.29308-0.04122
      16.04.20240.3343-0.01428
      15.04.20240.34858+0.04226
      14.04.20240.30632-0.02522
      13.04.20240.33154-0.02475
      12.04.20240.35629-0.00926
      11.04.20240.36555-0.08096
      10.04.20240.44651-0.06142
      09.04.20240.50793-0.0824
      08.04.20240.59033
    • * на графике представлен средесуточный курс orbler в течение последних 3 месяцев.
      мин: 0.26978
      макс: 0.72832
      за квартал:
        0.35343
      Таблица изменений курса orbler : показать
      ДатаКурс+/-
      08.05.20240.36069-0.00245
      07.05.20240.36314+0.01388
      06.05.20240.34926+0.00367
      05.05.20240.34559+0.00185
      04.05.20240.34374-0.02142
      03.05.20240.36516+0.00351
      02.05.20240.36165+0.06015
      01.05.20240.3015-0.026
      30.04.20240.3275+0.02824
      29.04.20240.29926-0.04327
      28.04.20240.34253-0.00038
      27.04.20240.34291-0.00735
      26.04.20240.35026+0.06297
      25.04.20240.28729+0.00125
      24.04.20240.28604-0.01898
      23.04.20240.30502-0.00763
      22.04.20240.31265-0.01352
      21.04.20240.32617-0.00928
      20.04.20240.33545+0.04439
      19.04.20240.29106+0.00077
      18.04.20240.29029-0.00279
      17.04.20240.29308-0.04122
      16.04.20240.3343-0.01428
      15.04.20240.34858+0.04226
      14.04.20240.30632-0.02522
      13.04.20240.33154-0.02475
      12.04.20240.35629-0.00926
      11.04.20240.36555-0.08096
      10.04.20240.44651-0.06142
      09.04.20240.50793-0.0824
      08.04.20240.59033-0.04929
      07.04.20240.63962-0.05225
      06.04.20240.69187-0.03645
      05.04.20240.72832+0.05162
      04.04.20240.6767-0.00814
      03.04.20240.68484+0.06816
      02.04.20240.61668-0.05629
      01.04.20240.67297+0.04106
      31.03.20240.63191+0.11664
      30.03.20240.51527+0.03215
      29.03.20240.48312+0.07474
      28.03.20240.40838-0.00574
      27.03.20240.41412-0.01066
      26.03.20240.42478+0.01778
      25.03.20240.407+0.04139
      24.03.20240.36561-0.00882
      23.03.20240.37443-0.0149
      22.03.20240.38933+0.00194
      21.03.20240.38739-0.00147
      20.03.20240.38886-0.01012
      19.03.20240.39898-0.00897
      18.03.20240.40795+0.00079
      17.03.20240.40716-0.00144
      16.03.20240.4086-0.00124
      15.03.20240.40984-0.00632
      14.03.20240.41616-0.005
      13.03.20240.42116+0.00877
      12.03.20240.41239-0.00622
      11.03.20240.41861-0.01359
      10.03.20240.4322+0.00036
      09.03.20240.43184+0.00582
      08.03.20240.42602-0.0033
      07.03.20240.42932+0.01941
      06.03.20240.40991-0.00092
      05.03.20240.41083-0.00263
      04.03.20240.41346+0.00921
      03.03.20240.40425-0.01642
      02.03.20240.42067+0.022
      01.03.20240.39867-0.00104
      29.02.20240.39971-0.01096
      28.02.20240.41067+0.11244
      27.02.20240.29823+0.00606
      26.02.20240.29217-0.00521
      25.02.20240.29738-0.00625
      24.02.20240.30363+0.00102
      23.02.20240.30261+0.00157
      22.02.20240.30104+0.00608
      21.02.20240.29496+0.0133
      20.02.20240.28166+0.00276
      19.02.20240.2789-0.00756
      18.02.20240.28646+0.00234
      17.02.20240.28412-0.00616
      16.02.20240.29028+0.01098
      15.02.20240.2793+0.00327
      14.02.20240.27603-0.00022
      13.02.20240.27625+0.00647
      12.02.20240.26978-0.0003
      11.02.20240.27008-0.02373
      10.02.20240.29381-0.02848
      09.02.20240.32229-0.03854
      08.02.20240.36083

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.