Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Orbler
- Биткоин 61354.13
- Эфириум 2975.56
- Tether 0.9996
- Binance Coin 590.77
- Solana 142.45
- USD Coin 0.99998
- Рипл 0.51843
- Lido Staked ETH 2973.06
- Dogecoin 0.14403
- Tokamak Network 5.8327
- Cardano 0.45285
- SHIBA INU 2.258E-5
- Avalanche 34.0287
- TRON 0.12331
- Wrapped TRON 0.12293
- Polkadot 6.9965
- Wrapped Bitcoin 61190.33
- Bitcoin Cash 449.3
- ChainLink 13.9629
- NEAR Protocol 6.8319
Курс Orbler к норвежской кроне
Обновлено: 09.05.2024 03:30:01
Стоимость Orbler (ORBR) на текущий момент составляет 4.7983 NOK, а общий объем торгов за 24 часа – 3 751 254 NOK.
Рыночная капитализация составляет 4 873 124 400 NOK. За последние 24 часа курс Orbler относительно норвежской кроны снизился на -4.55%. Изменение за неделю составило +19.1%.
| = | ||
| Калькулятор ORBR - NOK / Обратный расчет: курс норвежской кроны к Orbler | ||
| 33% | 67% |
Графики
Динамика изменения курса orbler относительно норвежской кроны, за 1 ORBR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.7656макс: 5.3254за сутки:
4.7983 Таблица изменений курса orbler : показать
Дата Курс +/- 09.05 03:30 4.7983 +0.0106 09.05 03:20 4.7877 -0.0105 09.05 03:10 4.7982 +0.0001 09.05 03:00 4.7981 -0.0316 09.05 02:50 4.8297 +0.0334 09.05 02:40 4.7963 -0.0014 09.05 02:30 4.7977 +0.0144 09.05 02:20 4.7833 -0.0321 09.05 02:10 4.8154 -0.0018 09.05 02:03 4.8172 +0.0418 09.05 02:00 4.7754 -0.013 09.05 01:50 4.7884 -0.0319 09.05 01:40 4.8203 +0.0002 09.05 01:30 4.8201 +0.0205 09.05 01:20 4.7996 -0.0312 09.05 01:10 4.8308 +0.0484 09.05 01:00 4.7824 -0.0325 09.05 00:50 4.8149 -0.0061 09.05 00:40 4.821 -0.0037 09.05 00:30 4.8247 +0.0191 09.05 00:20 4.8056 -0.0001 09.05 00:10 4.8057 -0.0008 09.05 00:03 4.8065 -0.0007 09.05 00:00 4.8072 -0.0112 08.05 23:50 4.8184 +0.0163 08.05 23:40 4.8021 -0.0039 08.05 23:30 4.806 -0.001 08.05 23:20 4.807 -0.01 08.05 23:10 4.817 -0.0182 08.05 23:00 4.8352 +0.0032 08.05 22:50 4.832 +0.056 08.05 22:40 4.776 +0.004 08.05 22:30 4.772 -0.0105 08.05 22:20 4.7825 +0.005 08.05 22:10 4.7775 +0.0014 08.05 22:03 4.7761 +0.0005 08.05 22:00 4.7756 +0.0068 08.05 21:50 4.7688 +0.0032 08.05 21:40 4.7656 -0.0032 08.05 21:30 4.7688 -0.0237 08.05 21:20 4.7925 - 08.05 21:10 4.7925 -0.0046 08.05 21:00 4.7971 +0.0066 08.05 20:50 4.7905 -0.0189 08.05 20:40 4.8094 - 08.05 20:30 4.8094 +0.0148 08.05 20:20 4.7946 -0.0238 08.05 20:10 4.8184 -0.0103 08.05 20:03 4.8287 +0.0007 08.05 20:00 4.828 +0.0139 08.05 19:50 4.8141 +0.0007 08.05 19:40 4.8134 +0.0013 08.05 19:30 4.8121 -0.0068 08.05 19:20 4.8189 +0.0521 08.05 19:10 4.7668 +0.0005 08.05 19:00 4.7663 -0.0387 08.05 18:50 4.805 +0.0017 08.05 18:40 4.8033 -0.0001 08.05 18:30 4.8034 -0.0403 08.05 18:20 4.8437 -0.0063 08.05 18:10 4.85 -0.0002 08.05 18:03 4.8502 +0.0003 08.05 18:00 4.8499 +0.0056 08.05 17:50 4.8443 +0.0181 08.05 17:40 4.8262 -0.0165 08.05 17:30 4.8427 -0.0236 08.05 17:20 4.8663 +0.0087 08.05 17:10 4.8576 +0.0406 08.05 17:00 4.817 +0.0005 08.05 16:50 4.8165 -0.0007 08.05 16:40 4.8172 -0.0011 08.05 16:30 4.8183 -0.0225 08.05 16:20 4.8408 +0.0329 08.05 16:10 4.8079 -0.0237 08.05 16:03 4.8316 +0.0007 08.05 16:00 4.8309 +0.0173 08.05 15:50 4.8136 -0.1434 08.05 15:40 4.957 +0.0324 08.05 15:30 4.9246 +0.0274 08.05 15:20 4.8972 -0.0264 08.05 15:10 4.9236 -0.0307 08.05 15:00 4.9543 +0.0007 08.05 14:50 4.9536 +0.0003 08.05 14:40 4.9533 -0.0118 08.05 14:30 4.9651 -0.0432 08.05 14:20 5.0083 +0.0096 08.05 14:10 4.9987 -0.0133 08.05 14:03 5.012 +0.0002 08.05 14:00 5.0118 +0.0182 08.05 12:50 4.9936 +0.0289 08.05 12:40 4.9647 +0.074 08.05 12:30 4.8907 -0.0385 08.05 12:20 4.9292 -0.0516 08.05 12:10 4.9808 +0.0002 08.05 12:03 4.9806 +0.0817 08.05 12:00 4.8989 -0.0888 08.05 11:50 4.9877 +0.002 08.05 11:40 4.9857 -0.0135 08.05 11:30 4.9992 +0.1356 08.05 11:20 4.8636 -0.0468 08.05 11:10 4.9104 -0.1066 08.05 11:00 5.017 -0.0475 08.05 10:50 5.0645 -0.0461 08.05 10:40 5.1106 +0.0835 08.05 10:30 5.0271 -0.0853 08.05 10:20 5.1124 +0.0232 08.05 10:10 5.0892 -0.0122 08.05 10:03 5.1014 +0.0002 08.05 10:00 5.1012 +0.0421 08.05 09:50 5.0591 -0.0125 08.05 09:40 5.0716 +0.0223 08.05 09:30 5.0493 +0.0587 08.05 09:20 4.9906 +0.0037 08.05 09:10 4.9869 -0.0624 08.05 09:00 5.0493 +0.0394 08.05 08:50 5.0099 +0.0536 08.05 08:40 4.9563 +0.0021 08.05 08:30 4.9542 -0.0147 08.05 08:20 4.9689 -0.0574 08.05 08:10 5.0263 +0.0004 08.05 08:03 5.0259 -0.0044 08.05 08:00 5.0303 -0.0361 08.05 07:50 5.0664 -0.0329 08.05 07:40 5.0993 +0.0392 08.05 07:30 5.0601 +0.0099 08.05 07:20 5.0502 -0.0796 08.05 07:10 5.1298 +0.1098 08.05 07:00 5.02 +0.0015 08.05 06:50 5.0185 -0.1476 08.05 06:40 5.1661 +0.0715 08.05 06:30 5.0946 +0.0474 08.05 06:20 5.0472 -0.104 08.05 06:10 5.1512 +0.0865 08.05 06:03 5.0647 +0.0018 08.05 06:00 5.0629 -0.0205 08.05 05:50 5.0834 +0.0067 08.05 05:40 5.0767 -0.219 08.05 05:30 5.2957 +0.1366 08.05 05:20 5.1591 -0.0985 08.05 05:10 5.2576 +0.0038 08.05 05:00 5.2538 +0.2186 08.05 04:50 5.0352 -0.1542 08.05 04:40 5.1894 -0.0354 08.05 04:30 5.2248 -0.1006 08.05 04:20 5.3254 +0.1716 08.05 04:10 5.1538 -0.001 08.05 04:03 5.1548 +0.1279 08.05 04:00 5.0269 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.0289макс: 5.417за неделю:
4.7983 Таблица изменений курса orbler : показать
Дата Курс +/- 09.05 03:30 4.7983 -0.0316 09.05 02:50 4.8297 -0.013 09.05 01:50 4.7884 -0.0325 09.05 00:50 4.8149 -0.0112 08.05 23:50 4.8184 +0.0032 08.05 22:50 4.832 +0.0068 08.05 21:50 4.7688 +0.0066 08.05 20:50 4.7905 +0.0139 08.05 19:50 4.8141 -0.0387 08.05 18:50 4.805 +0.0056 08.05 17:50 4.8443 +0.0005 08.05 16:50 4.8165 +0.0173 08.05 15:50 4.8136 +0.0007 08.05 14:50 4.9536 +0.0182 08.05 12:50 4.9936 -0.0888 08.05 11:50 4.9877 -0.0475 08.05 10:50 5.0645 +0.0421 08.05 09:50 5.0591 +0.0394 08.05 08:50 5.0099 -0.0361 08.05 07:50 5.0664 +0.0015 08.05 06:50 5.0185 -0.0205 08.05 05:50 5.0834 +0.2186 08.05 04:50 5.0352 +0.0001 08.05 03:50 5.0268 -0.022 08.05 02:50 5.0044 -0.1795 08.05 01:50 5.2393 +0.0338 08.05 00:50 4.9327 -0.0528 07.05 23:50 4.8535 -0.0056 07.05 22:50 4.8699 -0.0048 07.05 21:50 4.8816 +0.0035 07.05 20:50 4.8989 +0.0973 07.05 19:50 4.8331 -0.0064 07.05 18:50 4.9708 +0.0374 07.05 17:50 4.9374 +0.0079 07.05 16:50 4.972 -0.0493 07.05 15:50 5.0033 -0.0364 07.05 14:50 5.0067 -0.0096 07.05 13:50 5.0321 -0.0276 07.05 12:50 4.9726 +0.0001 07.05 11:50 4.9725 +0.0034 07.05 10:50 5.0019 +0.0015 07.05 09:50 5.0206 -0.013 07.05 08:50 5.0131 +0.0203 07.05 07:50 4.9674 -0.1833 07.05 06:50 4.976 +0.107 07.05 05:50 4.8297 +0.0093 07.05 04:50 4.9746 -0.0039 07.05 03:50 4.8073 -0.025 07.05 02:50 4.8958 +0.0268 07.05 01:50 4.8346 +0.1074 07.05 00:50 4.8789 -0.0272 06.05 23:50 4.9244 +0.0518 06.05 22:50 4.8358 -0.0656 06.05 21:50 5.0728 +0.0553 06.05 20:50 4.8973 -0.1769 06.05 19:50 4.8449 +0.1933 06.05 18:50 4.5502 +0.0034 06.05 17:50 4.4694 -0.0145 06.05 16:50 4.6519 +0.0321 06.05 15:50 4.5892 +0.1292 06.05 14:50 4.5781 +0.0116 06.05 13:50 4.7016 -0.0005 06.05 12:50 4.7622 +0.0871 06.05 11:50 4.7595 -0.1671 06.05 10:50 4.9268 +0.1099 06.05 09:50 4.7323 +0.0113 06.05 08:50 4.675 +0.0024 06.05 07:50 4.7814 +0.1128 06.05 06:50 4.5416 +0.4276 06.05 05:50 4.5376 +0.0594 06.05 04:50 4.7526 -0.0052 06.05 03:50 4.8322 +0.011 06.05 02:50 4.8025 +0.0428 06.05 01:50 4.7814 +0.0533 06.05 00:50 4.8491 +0.0878 05.05 23:50 4.8451 +0.0508 05.05 22:50 4.7727 -0.0393 05.05 21:50 4.9954 -0.2155 05.05 20:50 5.1285 -0.0033 05.05 19:50 5.0252 -0.0258 05.05 18:50 4.5885 +0.0018 05.05 17:50 4.612 +0.0051 05.05 16:50 4.5976 -0.1021 05.05 15:50 4.5973 -0.0974 05.05 14:50 4.7003 -0.1317 05.05 13:50 4.7535 +0.0433 05.05 12:50 4.6315 +0.1553 05.05 11:50 4.6861 +0.3168 05.05 10:50 4.5551 +0.0024 05.05 09:50 4.7145 -0.0123 05.05 08:50 4.4449 -0.1031 05.05 07:50 4.4824 +0.0096 05.05 06:50 4.3728 +0.0002 05.05 05:50 4.3949 +0.0043 05.05 04:50 4.4093 -0.0528 05.05 03:50 4.4701 +0.0896 05.05 02:50 4.3727 -0.0292 05.05 01:50 4.413 -0.0225 05.05 00:50 4.6104 -0.0245 04.05 23:50 4.5083 +0.083 04.05 22:50 4.4839 -0.0677 04.05 21:50 4.5406 -0.027 04.05 20:50 4.5555 -0.0289 04.05 19:50 4.4848 -0.1067 04.05 18:50 4.5683 +0.1169 04.05 17:50 4.581 +0.2374 04.05 16:50 4.6159 +0.0801 04.05 15:50 5.0078 +0.001 04.05 14:50 4.5905 -0.1419 04.05 13:50 4.7427 +0.0927 04.05 12:50 4.6452 +0.0257 04.05 11:50 4.8259 +0.0375 04.05 10:50 4.8844 -0.0118 04.05 09:50 4.8491 -0.0567 04.05 08:50 4.9463 -0.0168 04.05 07:50 4.8034 +0.0481 04.05 06:50 4.7384 -0.001 04.05 05:50 4.8625 +0.0552 04.05 04:50 5.0358 -0.0664 04.05 03:50 5.0967 -0.0591 04.05 02:50 5.1182 -0.187 04.05 01:50 5.0718 -0.1782 04.05 00:50 4.9514 +0.0257 03.05 23:50 4.8952 -0.1102 03.05 22:50 5.0231 -0.1839 03.05 21:50 5.1124 +0.0016 03.05 20:50 4.9456 +0.0646 03.05 19:50 4.8225 -0.0698 03.05 18:50 4.8819 +0.0134 03.05 17:50 4.7963 +0.1913 03.05 16:50 5.1376 +0.0029 03.05 15:50 5.0788 +0.0132 03.05 14:50 4.6243 -0.0612 03.05 13:50 4.7239 -0.1089 03.05 12:50 4.8325 -0.0995 03.05 11:50 4.8865 -0.0073 03.05 10:50 5.0833 -0.0284 03.05 09:50 5.0274 -0.1083 03.05 08:50 5.2282 +0.0678 03.05 07:50 5.0509 +0.0265 03.05 06:50 4.9982 +0.029 03.05 05:50 5.0655 +0.196 03.05 04:50 5.3836 -0.0315 03.05 03:50 5.29 +0.1365 03.05 02:50 5.2063 -0.0359 03.05 01:50 5.0444 -0.0377 03.05 00:40 5.1707 +0.2199 02.05 23:50 5.0204 -0.1428 02.05 22:50 5.417 -0.0496 02.05 21:50 5.3651 +0.7484 02.05 20:50 4.7975 +0.0027 02.05 19:50 4.8555 -0.18 02.05 18:50 4.8721 +0.0005 02.05 17:50 4.9265 -0.0818 02.05 16:50 5.1346 +0.1547 02.05 15:50 4.6808 +0.4144 02.05 14:50 4.6317 +0.3692 02.05 13:50 4.6725 -0.4795 02.05 12:50 5.3777 +0.0473 02.05 11:50 5.1525 +0.7157 02.05 10:50 4.7687 -0.0725 02.05 09:50 4.6995 +0.0351 02.05 08:50 4.7307 +0.0483 02.05 07:50 4.7682 +0.1927 02.05 06:50 4.6502 +0.2311 02.05 05:50 4.501 -0.0047 02.05 04:50 4.4875 +0.1802 02.05 03:50 4.0289 -
* на графике представлен средесуточный курс orbler в течение последних 30 дней.
мин: 3.9148макс: 8.6714за месяц:
Таблица изменений курса orbler : показать4.7983 Дата Курс +/- 07.05.2024 4.9607 +0.2088 06.05.2024 4.7519 +0.037 05.05.2024 4.7149 +0.0251 04.05.2024 4.6898 -0.2866 03.05.2024 4.9764 -0.0236 02.05.2024 5 +0.8252 01.05.2024 4.1748 -0.3601 30.04.2024 4.5349 +0.4049 29.04.2024 4.13 -0.5938 28.04.2024 4.7238 -0.0052 27.04.2024 4.729 -0.0972 26.04.2024 4.8262 +0.8825 25.04.2024 3.9437 +0.0289 24.04.2024 3.9148 -0.2393 23.04.2024 4.1541 -0.0914 22.04.2024 4.2455 -0.1987 21.04.2024 4.4442 -0.1264 20.04.2024 4.5706 +0.5855 19.04.2024 3.9851 -0.0029 18.04.2024 3.988 -0.0345 17.04.2024 4.0225 -0.5439 16.04.2024 4.5664 -0.1947 15.04.2024 4.7611 +0.603 14.04.2024 4.1581 -0.3424 13.04.2024 4.5005 -0.3334 12.04.2024 4.8339 -0.1425 11.04.2024 4.9764 -1.0896 10.04.2024 6.066 -0.8048 09.04.2024 6.8708 -1.1054 08.04.2024 7.9762 -0.6952 07.04.2024 8.6714 -
* на графике представлен средесуточный курс orbler в течение последних 3 месяцев.
Таблица изменений курса orbler : показать
Дата Курс +/- 07.05.2024 4.9607 +0.2088 06.05.2024 4.7519 +0.037 05.05.2024 4.7149 +0.0251 04.05.2024 4.6898 -0.2866 03.05.2024 4.9764 -0.0236 02.05.2024 5 +0.8252 01.05.2024 4.1748 -0.3601 30.04.2024 4.5349 +0.4049 29.04.2024 4.13 -0.5938 28.04.2024 4.7238 -0.0052 27.04.2024 4.729 -0.0972 26.04.2024 4.8262 +0.8825 25.04.2024 3.9437 +0.0289 24.04.2024 3.9148 -0.2393 23.04.2024 4.1541 -0.0914 22.04.2024 4.2455 -0.1987 21.04.2024 4.4442 -0.1264 20.04.2024 4.5706 +0.5855 19.04.2024 3.9851 -0.0029 18.04.2024 3.988 -0.0345 17.04.2024 4.0225 -0.5439 16.04.2024 4.5664 -0.1947 15.04.2024 4.7611 +0.603 14.04.2024 4.1581 -0.3424 13.04.2024 4.5005 -0.3334 12.04.2024 4.8339 -0.1425 11.04.2024 4.9764 -1.0896 10.04.2024 6.066 -0.8048 09.04.2024 6.8708 -1.1054 08.04.2024 7.9762 -0.6952 07.04.2024 8.6714 -0.7084 06.04.2024 9.3798 -0.4765 05.04.2024 9.8563 +0.7065 04.04.2024 9.1498 -0.1337 03.04.2024 9.2835 +0.8802 02.04.2024 8.4033 -0.8639 01.04.2024 9.2672 +0.6372 31.03.2024 8.63 +1.5929 30.03.2024 7.0371 +0.4237 29.03.2024 6.6134 +1.0229 28.03.2024 5.5905 -0.0417 27.03.2024 5.6322 -0.1306 26.03.2024 5.7628 +0.2562 25.03.2024 5.5066 +0.5514 24.03.2024 4.9552 -0.1195 23.03.2024 5.0747 -0.1885 22.03.2024 5.2632 +0.0265 21.03.2024 5.2367 -0.0342 20.03.2024 5.2709 -0.1274 19.03.2024 5.3983 -0.1175 18.03.2024 5.5158 +0.0088 17.03.2024 5.507 -0.0195 16.03.2024 5.5265 -0.0081 15.03.2024 5.5346 -0.0592 14.03.2024 5.5938 -0.0519 13.03.2024 5.6457 +0.1061 12.03.2024 5.5396 -0.0819 11.03.2024 5.6215 -0.1605 10.03.2024 5.782 +0.0048 09.03.2024 5.7772 +0.0974 08.03.2024 5.6798 -0.0444 07.03.2024 5.7242 +0.2327 06.03.2024 5.4915 -0.0173 05.03.2024 5.5088 -0.0126 04.03.2024 5.5214 +0.1176 03.03.2024 5.4038 -0.2196 02.03.2024 5.6234 +0.2947 01.03.2024 5.3287 -0.0347 29.02.2024 5.3634 -0.1304 28.02.2024 5.4938 +1.5096 27.02.2024 3.9842 +0.0789 26.02.2024 3.9053 -0.0689 25.02.2024 3.9742 -0.0834 24.02.2024 4.0576 +0.0096 23.02.2024 4.048 +0.0588 22.02.2024 3.9892 +0.087 21.02.2024 3.9022 +0.176 20.02.2024 3.7262 +0.0418 19.02.2024 3.6844 -0.1102 18.02.2024 3.7946 +0.0311 17.02.2024 3.7635 -0.0844 16.02.2024 3.8479 +0.1455 15.02.2024 3.7024 +0.0254 14.02.2024 3.677 -0.0099 13.02.2024 3.6869 +0.1093 12.02.2024 3.5776 -0.0198 11.02.2024 3.5974 -0.3161 10.02.2024 3.9135 -0.3861 09.02.2024 4.2996 -0.5289 08.02.2024 4.8285 +4.8285 07.02.2024 0