Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Orbler
- Биткоин 62709.9
- Эфириум 3025.42
- Tether 0.99976
- Binance Coin 586.14
- Solana 147.67
- USD Coin 0.99995
- Рипл 0.52259
- Lido Staked ETH 3024.12
- Dogecoin 0.15044
- Tokamak Network 5.7976
- Cardano 0.44285
- SHIBA INU 2.307E-5
- Avalanche 34.8897
- TRON 0.12138
- Wrapped TRON 0.1212
- Polkadot 7.0676
- Wrapped Bitcoin 62589.84
- Bitcoin Cash 465.16
- ChainLink 13.9811
- NEAR Protocol 7.1893
Курс Orbler к польскому злотому
Обновлено: 08.05.2024 08:40:01
Стоимость Orbler (ORBR) на текущий момент составляет 1.8183 PLN, а общий объем торгов за 24 часа – 1 386 851 PLN.
Рыночная капитализация составляет 1 846 673 404 PLN. За последние 24 часа курс Orbler относительно польского злотого снизился на -1.36%. Изменение за неделю составило +22.21%.
| = | ||
| Калькулятор ORBR - PLN / Обратный расчет: курс польского злотого к Orbler | ||
| 33% | 67% |
Графики
Динамика изменения курса orbler относительно польского злотого, за 1 ORBR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7646макс: 1.9557за сутки:
1.8183 Таблица изменений курса orbler : показать
Дата Курс +/- 08.05 08:40 1.8183 +0.0008 08.05 08:30 1.8175 -0.0055 08.05 08:20 1.823 -0.021 08.05 08:10 1.844 +0.0001 08.05 08:03 1.8439 -0.0016 08.05 08:00 1.8455 -0.0126 08.05 07:50 1.8581 -0.0121 08.05 07:40 1.8702 +0.0144 08.05 07:30 1.8558 +0.0036 08.05 07:20 1.8522 -0.0292 08.05 07:10 1.8814 +0.0403 08.05 07:00 1.8411 +0.0005 08.05 06:50 1.8406 -0.0542 08.05 06:40 1.8948 +0.0263 08.05 06:30 1.8685 +0.0173 08.05 06:20 1.8512 -0.0381 08.05 06:10 1.8893 +0.0317 08.05 06:03 1.8576 +0.0007 08.05 06:00 1.8569 -0.0071 08.05 05:50 1.864 +0.0024 08.05 05:40 1.8616 -0.0803 08.05 05:30 1.9419 +0.0501 08.05 05:20 1.8918 -0.0361 08.05 05:10 1.9279 +0.0014 08.05 05:00 1.9265 +0.0774 08.05 04:50 1.8491 -0.0566 08.05 04:40 1.9057 -0.013 08.05 04:30 1.9187 -0.037 08.05 04:20 1.9557 +0.0631 08.05 04:10 1.8926 -0.0004 08.05 04:03 1.893 +0.047 08.05 04:00 1.846 -0.0007 08.05 03:50 1.8467 -0.0641 08.05 03:40 1.9108 -0.0263 08.05 03:30 1.9371 +0.0466 08.05 03:20 1.8905 -0.0282 08.05 03:10 1.9187 +0.0883 08.05 03:00 1.8304 -0.0093 08.05 02:50 1.8397 +0.0426 08.05 02:40 1.7971 -0.0476 08.05 02:20 1.8447 -0.0296 08.05 02:10 1.8743 +0.0143 08.05 02:03 1.86 -0.0001 08.05 02:00 1.8601 -0.0668 08.05 01:50 1.9269 +0.0752 08.05 01:40 1.8517 -0.0849 08.05 01:30 1.9366 +0.0005 08.05 01:20 1.9361 +0.144 08.05 01:10 1.7921 -0.0345 08.05 01:00 1.8266 +0.0133 08.05 00:50 1.8133 -0.0087 08.05 00:40 1.822 +0.0416 08.05 00:30 1.7804 +0.0114 08.05 00:20 1.769 +0.0016 08.05 00:10 1.7674 +0.0028 08.05 00:03 1.7646 -0.0002 08.05 00:00 1.7648 -0.0191 07.05 23:50 1.7839 +0.0157 07.05 23:40 1.7682 -0.0111 07.05 23:30 1.7793 +0.001 07.05 23:20 1.7783 -0.012 07.05 23:10 1.7903 +0.0024 07.05 23:00 1.7879 -0.001 07.05 22:50 1.7889 -0.0082 07.05 22:40 1.7971 +0.0073 07.05 22:30 1.7898 -0.0005 07.05 22:20 1.7903 -0.0102 07.05 22:10 1.8005 +0.0094 07.05 22:03 1.7911 -0.0004 07.05 22:00 1.7915 -0.0021 07.05 21:50 1.7936 -0.004 07.05 21:40 1.7976 +0.0114 07.05 21:30 1.7862 -0.0124 07.05 21:20 1.7986 +0.0224 07.05 21:10 1.7762 -0.025 07.05 21:00 1.8012 +0.0003 07.05 20:50 1.8009 +0.0085 07.05 20:40 1.7924 +0.0102 07.05 20:30 1.7822 -0.0268 07.05 20:20 1.809 +0.0018 07.05 20:10 1.8072 -0.0052 07.05 20:03 1.8124 - 07.05 20:00 1.8124 +0.0357 07.05 19:50 1.7767 -0.0002 07.05 19:40 1.7769 -0.0144 07.05 19:30 1.7913 -0.0215 07.05 19:20 1.8128 +0.0412 07.05 19:10 1.7716 -0.0533 07.05 19:00 1.8249 +0.0002 07.05 18:50 1.8247 +0.0123 07.05 18:40 1.8124 +0.0023 07.05 18:30 1.8101 -0.0071 07.05 18:20 1.8172 +0.0007 07.05 18:10 1.8165 -0.0094 07.05 18:03 1.8259 -0.0003 07.05 18:00 1.8262 +0.01 07.05 17:50 1.8162 +0.0034 07.05 17:40 1.8128 -0.0289 07.05 17:30 1.8417 +0.0228 07.05 17:20 1.8189 -0.0137 07.05 17:10 1.8326 +0.0008 07.05 17:00 1.8318 -0.001 07.05 16:50 1.8328 +0.0001 07.05 16:40 1.8327 +0.0001 07.05 16:30 1.8326 +0.0002 07.05 16:20 1.8324 -0.0229 07.05 16:10 1.8553 +0.0293 07.05 16:03 1.826 -0.0001 07.05 16:00 1.8261 -0.0189 07.05 15:50 1.845 +0.0027 07.05 15:40 1.8423 -0.0164 07.05 15:30 1.8587 +0.0268 07.05 15:20 1.8319 +0.0118 07.05 15:10 1.8201 -0.0127 07.05 15:00 1.8328 -0.0128 07.05 14:50 1.8456 -0.001 07.05 14:40 1.8466 +0.0005 07.05 14:30 1.8461 +0.0057 07.05 14:20 1.8404 +0.0088 07.05 14:10 1.8316 -0.001 07.05 14:03 1.8326 -0.0188 07.05 14:00 1.8514 -0.0045 07.05 13:50 1.8559 +0.0366 07.05 13:40 1.8193 -0.0371 07.05 13:30 1.8564 +0.0106 07.05 13:20 1.8458 -0.0003 07.05 13:10 1.8461 +0.0223 07.05 13:00 1.8238 -0.0125 07.05 12:50 1.8363 - 07.05 12:40 1.8363 - 07.05 12:30 1.8363 - 07.05 12:20 1.8363 - 07.05 12:10 1.8363 - 07.05 12:03 1.8363 - 07.05 12:00 1.8363 +0.0018 07.05 11:50 1.8345 - 07.05 11:40 1.8345 +0.0113 07.05 11:30 1.8232 +0.0108 07.05 11:20 1.8124 -0.0397 07.05 11:10 1.8521 +0.0055 07.05 11:00 1.8466 +0.0005 07.05 10:50 1.8461 +0.002 07.05 10:40 1.8441 - 07.05 10:30 1.8441 - 07.05 10:20 1.8441 - 07.05 10:10 1.8441 -0.0094 07.05 10:03 1.8535 - 07.05 10:00 1.8535 +0.0026 07.05 09:50 1.8509 +0.009 07.05 09:40 1.8419 -0.0091 07.05 09:30 1.851 +0.0065 07.05 09:20 1.8445 +0.002 07.05 09:10 1.8425 -0.0008 07.05 09:00 1.8433 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4346макс: 1.9911за неделю:
1.8183 Таблица изменений курса orbler : показать
Дата Курс +/- 08.05 08:40 1.8183 -0.0126 08.05 07:50 1.8581 +0.0005 08.05 06:50 1.8406 -0.0071 08.05 05:50 1.864 +0.0774 08.05 04:50 1.8491 -0.0007 08.05 03:50 1.8467 -0.0093 08.05 02:50 1.8397 -0.0668 08.05 01:50 1.9269 +0.0133 08.05 00:50 1.8133 -0.0191 07.05 23:50 1.7839 -0.001 07.05 22:50 1.7889 -0.0021 07.05 21:50 1.7936 +0.0003 07.05 20:50 1.8009 +0.0357 07.05 19:50 1.7767 +0.0002 07.05 18:50 1.8247 +0.01 07.05 17:50 1.8162 -0.001 07.05 16:50 1.8328 -0.0189 07.05 15:50 1.845 -0.0128 07.05 14:50 1.8456 -0.0045 07.05 13:50 1.8559 -0.0125 07.05 12:50 1.8363 +0.0018 07.05 11:50 1.8345 +0.0005 07.05 10:50 1.8461 +0.0026 07.05 09:50 1.8509 -0.0059 07.05 08:50 1.8492 +0.0064 07.05 07:50 1.8335 -0.0687 07.05 06:50 1.8377 +0.0407 07.05 05:50 1.7825 +0.0026 07.05 04:50 1.8368 -0.0016 07.05 03:50 1.7752 -0.0089 07.05 02:50 1.8076 +0.009 07.05 01:50 1.7859 +0.0408 07.05 00:50 1.8012 -0.0096 06.05 23:50 1.8175 +0.0184 06.05 22:50 1.7855 -0.0244 06.05 21:50 1.8732 +0.0212 06.05 20:50 1.8076 -0.0652 06.05 19:50 1.7882 +0.0692 06.05 18:50 1.6815 -0.0003 06.05 17:50 1.6532 -0.0061 06.05 16:50 1.7214 +0.0097 06.05 15:50 1.7004 +0.0485 06.05 14:50 1.6956 +0.0039 06.05 13:50 1.7417 -0.0008 06.05 12:50 1.7648 +0.0308 06.05 11:50 1.7653 -0.0577 06.05 10:50 1.8231 +0.0426 06.05 09:50 1.7492 +0.0036 06.05 08:50 1.7286 +0.0006 06.05 07:50 1.7683 +0.042 06.05 06:50 1.6793 +0.1578 06.05 05:50 1.6781 +0.0225 06.05 04:50 1.7571 -0.002 06.05 03:50 1.7866 +0.004 06.05 02:50 1.7757 +0.0172 06.05 01:50 1.7665 +0.0193 06.05 00:50 1.7919 +0.031 05.05 23:50 1.7919 +0.0203 05.05 22:50 1.7636 -0.0146 05.05 21:50 1.8459 -0.0797 05.05 20:50 1.8951 -0.0012 05.05 19:50 1.8569 -0.0095 05.05 18:50 1.6955 +0.0007 05.05 17:50 1.7042 +0.0019 05.05 16:50 1.6989 -0.0378 05.05 15:50 1.6988 -0.036 05.05 14:50 1.7368 -0.0487 05.05 13:50 1.7565 +0.016 05.05 12:50 1.7114 +0.0574 05.05 11:50 1.7316 +0.117 05.05 10:50 1.6832 +0.0009 05.05 09:50 1.7421 -0.0046 05.05 08:50 1.6425 -0.0381 05.05 07:50 1.6563 +0.0036 05.05 06:50 1.6158 +0.0001 05.05 05:50 1.624 +0.0016 05.05 04:50 1.6293 -0.0195 05.05 03:50 1.6518 +0.0331 05.05 02:50 1.6158 -0.0108 05.05 01:50 1.6307 -0.0083 05.05 00:50 1.7036 -0.0091 04.05 23:50 1.6659 +0.0306 04.05 22:50 1.6569 -0.025 04.05 21:50 1.6778 -0.0099 04.05 20:50 1.6833 -0.0107 04.05 19:50 1.6572 -0.0395 04.05 18:50 1.6881 +0.0432 04.05 17:50 1.6927 +0.0877 04.05 16:50 1.7057 +0.0295 04.05 15:50 1.8505 +0.0003 04.05 14:50 1.6963 -0.0525 04.05 13:50 1.7525 +0.0342 04.05 12:50 1.7165 +0.0095 04.05 11:50 1.7832 +0.0138 04.05 10:50 1.8049 -0.0044 04.05 09:50 1.7918 -0.0209 04.05 08:50 1.8277 -0.0062 04.05 07:50 1.7749 +0.0178 04.05 06:50 1.7509 -0.0004 04.05 05:50 1.7968 +0.0204 04.05 04:50 1.8608 -0.0245 04.05 03:50 1.8833 -0.0219 04.05 02:50 1.8913 -0.0702 04.05 01:50 1.8752 -0.0647 04.05 00:50 1.8295 +0.0072 03.05 23:50 1.8111 -0.0414 03.05 22:50 1.8591 -0.0683 03.05 21:50 1.8923 +0.001 03.05 20:50 1.8302 +0.0222 03.05 19:50 1.7863 -0.0251 03.05 18:50 1.8075 +0.0059 03.05 17:50 1.7749 +0.0749 03.05 16:50 1.8971 +0.0007 03.05 15:50 1.8757 +0.0059 03.05 14:50 1.7068 -0.0208 03.05 13:50 1.7418 -0.041 03.05 12:50 1.7827 -0.0315 03.05 11:50 1.7974 -0.0002 03.05 10:50 1.8673 -0.013 03.05 09:50 1.8494 -0.0389 03.05 08:50 1.9223 +0.0248 03.05 07:50 1.8572 +0.0097 03.05 06:50 1.8378 +0.0099 03.05 05:50 1.8633 +0.0734 03.05 04:50 1.979 -0.012 03.05 03:50 1.945 +0.051 03.05 02:50 1.9134 -0.013 03.05 01:50 1.8538 -0.0144 03.05 00:40 1.9008 +0.0819 02.05 23:50 1.8445 -0.0533 02.05 22:50 1.9911 -0.0177 02.05 21:50 1.9715 +0.2779 02.05 20:50 1.7601 +0.0011 02.05 19:50 1.7813 -0.0615 02.05 18:50 1.7829 +0.0004 02.05 17:50 1.8026 -0.0294 02.05 16:50 1.8782 +0.0602 02.05 15:50 1.7086 +0.15 02.05 14:50 1.6919 +0.1335 02.05 13:50 1.7082 -0.1775 02.05 12:50 1.9682 +0.0188 02.05 11:50 1.8843 +0.2618 02.05 10:50 1.7439 -0.0268 02.05 09:50 1.7189 +0.0121 02.05 08:50 1.731 +0.0182 02.05 07:50 1.7442 +0.0705 02.05 06:50 1.701 +0.0847 02.05 05:50 1.6463 -0.0021 02.05 04:50 1.6418 +0.0643 02.05 03:50 1.4757 +0.0186 02.05 02:50 1.4346 -0.0788 02.05 01:50 1.554 +0.0795 02.05 00:50 1.4594 +0.0128 01.05 23:50 1.5135 +0.012 01.05 22:50 1.4945 -0.0697 01.05 21:50 1.5097 +0.012 01.05 20:50 1.5237 +0.0011 01.05 19:50 1.5522 +0.0165 01.05 18:50 1.5436 -0.0161 01.05 17:50 1.5689 -0.0007 01.05 16:50 1.6245 -0.02 01.05 15:50 1.6237 -0.0052 01.05 14:50 1.6035 -0.0432 01.05 13:50 1.6195 -0.0164 01.05 12:50 1.6456 +0.0373 01.05 11:50 1.5137 +0.0061 01.05 10:50 1.5557 +0.0211 01.05 09:50 1.4662 +0.0061 01.05 08:50 1.4878 -
* на графике представлен средесуточный курс orbler в течение последних 30 дней.
мин: 1.4346макс: 3.1928за месяц:
Таблица изменений курса orbler : показать1.8183 Дата Курс +/- 07.05.2024 1.821 +0.0649 06.05.2024 1.7561 +0.0139 05.05.2024 1.7422 +0.0093 04.05.2024 1.7329 -0.1096 03.05.2024 1.8425 +0.0128 02.05.2024 1.8297 +0.3033 01.05.2024 1.5264 -0.1297 30.04.2024 1.6561 +0.1415 29.04.2024 1.5146 -0.2137 28.04.2024 1.7283 -0.0019 27.04.2024 1.7302 -0.0373 26.04.2024 1.7675 +0.3186 25.04.2024 1.4489 +0.0078 24.04.2024 1.4411 -0.0888 23.04.2024 1.5299 -0.0334 22.04.2024 1.5633 -0.0682 21.04.2024 1.6315 -0.0464 20.04.2024 1.6779 +0.2133 19.04.2024 1.4646 -0.002 18.04.2024 1.4666 -0.0233 17.04.2024 1.4899 -0.2155 16.04.2024 1.7054 -0.0504 15.04.2024 1.7558 +0.2191 14.04.2024 1.5367 -0.1266 13.04.2024 1.6633 -0.1211 12.04.2024 1.7844 -0.0376 11.04.2024 1.822 -0.4046 10.04.2024 2.2266 -0.301 09.04.2024 2.5276 -0.4114 08.04.2024 2.939 -0.2538 07.04.2024 3.1928 -
* на графике представлен средесуточный курс orbler в течение последних 3 месяцев.
мин: 1.3649макс: 3.6355за квартал:
Таблица изменений курса orbler : показать1.8183 Дата Курс +/- 07.05.2024 1.821 +0.0649 06.05.2024 1.7561 +0.0139 05.05.2024 1.7422 +0.0093 04.05.2024 1.7329 -0.1096 03.05.2024 1.8425 +0.0128 02.05.2024 1.8297 +0.3033 01.05.2024 1.5264 -0.1297 30.04.2024 1.6561 +0.1415 29.04.2024 1.5146 -0.2137 28.04.2024 1.7283 -0.0019 27.04.2024 1.7302 -0.0373 26.04.2024 1.7675 +0.3186 25.04.2024 1.4489 +0.0078 24.04.2024 1.4411 -0.0888 23.04.2024 1.5299 -0.0334 22.04.2024 1.5633 -0.0682 21.04.2024 1.6315 -0.0464 20.04.2024 1.6779 +0.2133 19.04.2024 1.4646 -0.002 18.04.2024 1.4666 -0.0233 17.04.2024 1.4899 -0.2155 16.04.2024 1.7054 -0.0504 15.04.2024 1.7558 +0.2191 14.04.2024 1.5367 -0.1266 13.04.2024 1.6633 -0.1211 12.04.2024 1.7844 -0.0376 11.04.2024 1.822 -0.4046 10.04.2024 2.2266 -0.301 09.04.2024 2.5276 -0.4114 08.04.2024 2.939 -0.2538 07.04.2024 3.1928 -0.2609 06.04.2024 3.4537 -0.1818 05.04.2024 3.6355 +0.2535 04.04.2024 3.382 -0.0484 03.04.2024 3.4304 +0.345 02.04.2024 3.0854 -0.2915 01.04.2024 3.3769 +0.2035 31.03.2024 3.1734 +0.5857 30.03.2024 2.5877 +0.1565 29.03.2024 2.4312 +0.3724 28.03.2024 2.0588 -0.0274 27.03.2024 2.0862 -0.0477 26.03.2024 2.1339 +0.0863 25.03.2024 2.0476 +0.2058 24.03.2024 1.8418 -0.0444 23.03.2024 1.8862 -0.0691 22.03.2024 1.9553 +0.0072 21.03.2024 1.9481 -0.0196 20.03.2024 1.9677 -0.0507 19.03.2024 2.0184 -0.0427 18.03.2024 2.0611 +0.0112 17.03.2024 2.0499 -0.0072 16.03.2024 2.0571 -0.0033 15.03.2024 2.0604 -0.0313 14.03.2024 2.0917 -0.0183 13.03.2024 2.11 +0.0411 12.03.2024 2.0689 -0.0324 11.03.2024 2.1013 -0.0835 10.03.2024 2.1848 +0.0018 09.03.2024 2.183 +0.0285 08.03.2024 2.1545 -0.009 07.03.2024 2.1635 +0.1031 06.03.2024 2.0604 -0.0166 05.03.2024 2.077 -0.01 04.03.2024 2.087 +0.0489 03.03.2024 2.0381 -0.0828 02.03.2024 2.1209 +0.1101 01.03.2024 2.0108 -0.0056 29.02.2024 2.0164 -0.0505 28.02.2024 2.0669 +0.5619 27.02.2024 1.505 +0.0343 26.02.2024 1.4707 -0.0297 25.02.2024 1.5004 -0.0315 24.02.2024 1.5319 +0.0023 23.02.2024 1.5296 +0.0105 22.02.2024 1.5191 +0.0318 21.02.2024 1.4873 +0.0647 20.02.2024 1.4226 +0.012 19.02.2024 1.4106 -0.0429 18.02.2024 1.4535 +0.0119 17.02.2024 1.4416 -0.0321 16.02.2024 1.4737 +0.0576 15.02.2024 1.4161 +0.0101 14.02.2024 1.406 -0.0032 13.02.2024 1.4092 +0.0443 12.02.2024 1.3649 -0.0034 11.02.2024 1.3683 -0.1202 10.02.2024 1.4885 -0.1422 09.02.2024 1.6307 -0.195 08.02.2024 1.8257 +0.0592 07.02.2024 1.7665