Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Orbler
- Биткоин 62500.29
- Эфириум 3013.26
- Tether 0.99976
- Binance Coin 587.56
- Solana 146.88
- USD Coin 0.99999
- Рипл 0.52723
- Lido Staked ETH 3011.09
- Dogecoin 0.14855
- Tokamak Network 5.8024
- Cardano 0.46374
- SHIBA INU 2.3E-5
- Avalanche 34.7224
- TRON 0.12359
- Wrapped TRON 0.12329
- Polkadot 7.0903
- Wrapped Bitcoin 62475.44
- Bitcoin Cash 459.98
- ChainLink 14.0146
- NEAR Protocol 7.0034
Курс польского злотого к Orbler
Обновлено: 08.05.2024 22:10:01
= | ||
Калькулятор PLN - ORBR / Обратный расчет: курс Orbler к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно orbler, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.51134макс: 0.57194за сутки:
0.57013 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.05 22:10 0.57013 -0.00015 08.05 22:03 0.57028 -7.0E-5 08.05 22:00 0.57035 -0.00121 08.05 21:50 0.57156 -0.00038 08.05 21:40 0.57194 +0.00039 08.05 21:30 0.57155 +0.00283 08.05 21:20 0.56872 - 08.05 21:10 0.56872 +0.00054 08.05 21:00 0.56818 -0.00066 08.05 20:50 0.56884 +0.00223 08.05 20:40 0.56661 - 08.05 20:30 0.56661 -0.00175 08.05 20:20 0.56836 +0.00281 08.05 20:10 0.56555 +0.0012 08.05 20:03 0.56435 -8.0E-5 08.05 20:00 0.56443 -0.00158 08.05 19:50 0.56601 -8.0E-5 08.05 19:40 0.56609 -0.00015 08.05 19:30 0.56624 +0.0008 08.05 19:20 0.56544 -0.00618 08.05 19:10 0.57162 -7.0E-5 08.05 19:00 0.57169 +0.00457 08.05 18:50 0.56712 -0.0002 08.05 18:40 0.56732 +1.0E-5 08.05 18:30 0.56731 +0.00473 08.05 18:20 0.56258 +0.00072 08.05 18:10 0.56186 +2.0E-5 08.05 18:03 0.56184 -2.0E-5 08.05 18:00 0.56186 -0.00106 08.05 17:50 0.56292 -0.00212 08.05 17:40 0.56504 +0.00192 08.05 17:30 0.56312 +0.00274 08.05 17:20 0.56038 -0.00101 08.05 17:10 0.56139 -0.00473 08.05 17:00 0.56612 -6.0E-5 08.05 16:50 0.56618 +8.0E-5 08.05 16:40 0.5661 +0.00013 08.05 16:30 0.56597 +0.00263 08.05 16:20 0.56334 -0.00385 08.05 16:10 0.56719 +0.00278 08.05 16:03 0.56441 -8.0E-5 08.05 16:00 0.56449 -0.00192 08.05 15:50 0.56641 +0.01638 08.05 15:40 0.55003 -0.00361 08.05 15:30 0.55364 -0.0031 08.05 15:20 0.55674 +0.00298 08.05 15:10 0.55376 +0.00343 08.05 15:00 0.55033 +0.00048 08.05 14:50 0.54985 -3.0E-5 08.05 14:40 0.54988 +0.00131 08.05 14:30 0.54857 +0.00473 08.05 14:20 0.54384 -0.00104 08.05 14:10 0.54488 +0.00145 08.05 14:03 0.54343 -2.0E-5 08.05 14:00 0.54345 -0.00151 08.05 12:50 0.54496 -0.00317 08.05 12:40 0.54813 -0.00831 08.05 12:30 0.55644 +0.00436 08.05 12:20 0.55208 +0.00571 08.05 12:10 0.54637 -2.0E-5 08.05 12:03 0.54639 -0.00912 08.05 12:00 0.55551 +0.00939 08.05 11:50 0.54612 -0.00021 08.05 11:40 0.54633 +0.00147 08.05 11:30 0.54486 -0.01519 08.05 11:20 0.56005 +0.00534 08.05 11:10 0.55471 +0.01179 08.05 11:00 0.54292 +0.00496 08.05 10:50 0.53796 +0.00485 08.05 10:40 0.53311 -0.00885 08.05 10:30 0.54196 +0.00904 08.05 10:20 0.53292 -0.00243 08.05 10:10 0.53535 +0.00128 08.05 10:03 0.53407 -2.0E-5 08.05 10:00 0.53409 -0.0049 08.05 09:50 0.53899 +0.00133 08.05 09:40 0.53766 -0.00237 08.05 09:30 0.54003 -0.00636 08.05 09:20 0.54639 -0.00039 08.05 09:10 0.54678 +0.00675 08.05 09:00 0.54003 -0.00404 08.05 08:50 0.54407 -0.00588 08.05 08:40 0.54995 -0.00025 08.05 08:30 0.5502 +0.00164 08.05 08:20 0.54856 +0.00626 08.05 08:10 0.5423 -4.0E-5 08.05 08:03 0.54234 +0.00047 08.05 08:00 0.54187 +0.00369 08.05 07:50 0.53818 +0.00347 08.05 07:40 0.53471 -0.00414 08.05 07:30 0.53885 -0.00106 08.05 07:20 0.53991 +0.00838 08.05 07:10 0.53153 -0.01163 08.05 07:00 0.54316 -0.00014 08.05 06:50 0.5433 +0.01553 08.05 06:40 0.52777 -0.00741 08.05 06:30 0.53518 -0.00502 08.05 06:20 0.5402 +0.01091 08.05 06:10 0.52929 -0.00904 08.05 06:03 0.53833 -0.00019 08.05 06:00 0.53852 +0.00205 08.05 05:50 0.53647 -0.00071 08.05 05:40 0.53718 +0.02222 08.05 05:30 0.51496 -0.01363 08.05 05:20 0.52859 +0.0099 08.05 05:10 0.51869 -0.00038 08.05 05:00 0.51907 -0.02174 08.05 04:50 0.54081 +0.01606 08.05 04:40 0.52475 +0.00356 08.05 04:30 0.52119 +0.00985 08.05 04:20 0.51134 -0.01703 08.05 04:10 0.52837 +0.0001 08.05 04:03 0.52827 -0.01344 08.05 04:00 0.54171 +0.00019 08.05 03:50 0.54152 +0.01817 08.05 03:40 0.52335 +0.00711 08.05 03:30 0.51624 -0.01273 08.05 03:20 0.52897 +0.00778 08.05 03:10 0.52119 -0.02515 08.05 03:00 0.54634 +0.00278 08.05 02:50 0.54356 -0.01291 08.05 02:40 0.55647 +0.01437 08.05 02:20 0.5421 +0.00857 08.05 02:10 0.53353 -0.00412 08.05 02:03 0.53765 +4.0E-5 08.05 02:00 0.53761 +0.01864 08.05 01:50 0.51897 -0.02107 08.05 01:40 0.54004 +0.02368 08.05 01:30 0.51636 -0.00014 08.05 01:20 0.5165 -0.04149 08.05 01:10 0.55799 +0.01052 08.05 01:00 0.54747 -0.00402 08.05 00:50 0.55149 +0.00264 08.05 00:40 0.54885 -0.01282 08.05 00:30 0.56167 -0.00363 08.05 00:20 0.5653 -0.00052 08.05 00:10 0.56582 -0.00089 08.05 00:03 0.56671 +6.0E-5 08.05 00:00 0.56665 +0.00609 07.05 23:50 0.56056 -0.005 07.05 23:40 0.56556 +0.00354 07.05 23:30 0.56202 -0.00031 07.05 23:20 0.56233 +0.00376 07.05 23:10 0.55857 -0.00074 07.05 23:00 0.55931 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.50223макс: 0.69705за неделю:
0.57013 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.05 22:10 0.57013 -0.00121 08.05 21:50 0.57156 -0.00066 08.05 20:50 0.56884 -0.00158 08.05 19:50 0.56601 +0.00457 08.05 18:50 0.56712 -0.00106 08.05 17:50 0.56292 -6.0E-5 08.05 16:50 0.56618 -0.00192 08.05 15:50 0.56641 +0.00048 08.05 14:50 0.54985 -0.00151 08.05 12:50 0.54496 +0.00939 08.05 11:50 0.54612 +0.00496 08.05 10:50 0.53796 -0.0049 08.05 09:50 0.53899 -0.00404 08.05 08:50 0.54407 +0.00369 08.05 07:50 0.53818 -0.00014 08.05 06:50 0.5433 +0.00205 08.05 05:50 0.53647 -0.02174 08.05 04:50 0.54081 +0.00019 08.05 03:50 0.54152 +0.00278 08.05 02:50 0.54356 +0.01864 08.05 01:50 0.51897 -0.00402 08.05 00:50 0.55149 +0.00609 07.05 23:50 0.56056 +0.00031 07.05 22:50 0.559 +0.00066 07.05 21:50 0.55754 -0.00011 07.05 20:50 0.55529 -0.01111 07.05 19:50 0.56285 -8.0E-5 07.05 18:50 0.54804 -0.003 07.05 17:50 0.5506 +0.00027 07.05 16:50 0.54563 +0.0056 07.05 15:50 0.54201 +0.00377 07.05 14:50 0.54184 +0.00132 07.05 13:50 0.53882 +0.00373 07.05 12:50 0.54458 -0.00052 07.05 11:50 0.5451 -0.00017 07.05 10:50 0.54169 -0.00077 07.05 09:50 0.54028 +0.00172 07.05 08:50 0.54077 -0.00188 07.05 07:50 0.5454 +0.02114 07.05 06:50 0.54415 -0.01254 07.05 05:50 0.56102 -0.00076 07.05 04:50 0.54443 +0.00054 07.05 03:50 0.5633 +0.00274 07.05 02:50 0.55322 -0.0028 07.05 01:50 0.55993 -0.01229 07.05 00:50 0.55519 +0.00291 06.05 23:50 0.55021 -0.00572 06.05 22:50 0.56007 +0.00706 06.05 21:50 0.53384 -0.00642 06.05 20:50 0.55322 +0.02115 06.05 19:50 0.55924 -0.02349 06.05 18:50 0.59469 +0.0001 06.05 17:50 0.60489 +0.00205 06.05 16:50 0.58092 -0.00333 06.05 15:50 0.5881 -0.01642 06.05 14:50 0.58978 -0.00127 06.05 13:50 0.57414 +0.00026 06.05 12:50 0.56663 -0.00971 06.05 11:50 0.56647 +0.01794 06.05 10:50 0.54851 -0.0136 06.05 09:50 0.5717 -0.00118 06.05 08:50 0.57849 -0.00019 06.05 07:50 0.56552 -0.01451 06.05 06:50 0.59547 -0.05122 06.05 05:50 0.5959 -0.00719 06.05 04:50 0.56911 +0.00062 06.05 03:50 0.55972 -0.00128 06.05 02:50 0.56317 -0.00544 06.05 01:50 0.56609 -0.00595 06.05 00:50 0.55806 -0.0095 05.05 23:50 0.55808 -0.00645 05.05 22:50 0.56703 +0.0043 05.05 21:50 0.54175 +0.02315 05.05 20:50 0.52768 +0.00035 05.05 19:50 0.53854 +0.00334 05.05 18:50 0.58978 -0.00022 05.05 17:50 0.58678 -0.00064 05.05 16:50 0.58862 +0.01337 05.05 15:50 0.58866 +0.01218 05.05 14:50 0.57576 +0.01623 05.05 13:50 0.56932 -0.00541 05.05 12:50 0.58432 -0.01853 05.05 11:50 0.5775 -0.03863 05.05 10:50 0.59411 -0.0003 05.05 09:50 0.57403 +0.00169 05.05 08:50 0.60884 +0.0142 05.05 07:50 0.60376 -0.00136 05.05 06:50 0.61888 -3.0E-5 05.05 05:50 0.61577 -0.00059 05.05 04:50 0.61375 +0.00722 05.05 03:50 0.60542 -0.01243 05.05 02:50 0.6189 +0.00407 05.05 01:50 0.61325 +0.00287 05.05 00:50 0.58699 +0.00328 04.05 23:50 0.60028 -0.01097 04.05 22:50 0.60355 +0.00902 04.05 21:50 0.59601 +0.00354 04.05 20:50 0.59406 +0.00391 04.05 19:50 0.60343 +0.01417 04.05 18:50 0.5924 -0.0147 04.05 17:50 0.59076 -0.02868 04.05 16:50 0.58629 -0.0085 04.05 15:50 0.5404 -0.00013 04.05 14:50 0.58953 +0.0176 04.05 13:50 0.57062 -0.0114 04.05 12:50 0.58259 -0.00297 04.05 11:50 0.56078 -0.00422 04.05 10:50 0.55406 +0.00137 04.05 09:50 0.55809 +0.00635 04.05 08:50 0.54712 +0.00198 04.05 07:50 0.5634 -0.00574 04.05 06:50 0.57113 +0.00012 04.05 05:50 0.55655 -0.00583 04.05 04:50 0.5374 +0.00701 04.05 03:50 0.53098 +0.00619 04.05 02:50 0.52874 +0.02074 04.05 01:50 0.53327 +0.02005 04.05 00:50 0.54658 -0.00218 03.05 23:50 0.55215 +0.01226 03.05 22:50 0.5379 +0.01978 03.05 21:50 0.52845 -0.00029 03.05 20:50 0.54639 -0.00688 03.05 19:50 0.55982 +0.00778 03.05 18:50 0.55325 -0.00185 03.05 17:50 0.56341 -0.02003 03.05 16:50 0.52713 -0.0002 03.05 15:50 0.53313 -0.00202 03.05 14:50 0.58589 +0.00694 03.05 13:50 0.57412 +0.01322 03.05 12:50 0.56094 +0.00991 03.05 11:50 0.55636 +7.0E-5 03.05 10:50 0.53552 +0.00383 03.05 09:50 0.54072 +0.01074 03.05 08:50 0.52022 -0.00711 03.05 07:50 0.53845 -0.00287 03.05 06:50 0.54413 -0.00285 03.05 05:50 0.53669 -0.01806 03.05 04:50 0.50531 +0.00318 03.05 03:50 0.51415 -0.01355 03.05 02:50 0.52262 +0.00383 03.05 01:50 0.53943 +0.00401 03.05 00:40 0.5261 -0.02305 02.05 23:50 0.54215 +0.01383 02.05 22:50 0.50223 +0.00461 02.05 21:50 0.50722 -0.07744 02.05 20:50 0.56813 -0.00036 02.05 19:50 0.56139 +0.02005 02.05 18:50 0.56088 -0.00011 02.05 17:50 0.55475 +0.00847 02.05 16:50 0.53242 -0.01993 02.05 15:50 0.58529 -0.04813 02.05 14:50 0.59104 -0.04244 02.05 13:50 0.58542 +0.05038 02.05 12:50 0.50807 -0.00525 02.05 11:50 0.5307 -0.07485 02.05 10:50 0.57344 +0.00922 02.05 09:50 0.58177 -0.00402 02.05 08:50 0.5777 -0.00593 02.05 07:50 0.57333 -0.02339 02.05 06:50 0.58787 -0.02972 02.05 05:50 0.60741 +0.00078 02.05 04:50 0.60908 -0.02829 02.05 03:50 0.67766 -0.00892 02.05 02:50 0.69705 +0.03436 02.05 01:50 0.6435 -0.03537 02.05 00:50 0.68519 -0.00557 01.05 23:50 0.66074 -0.00531 01.05 22:50 0.6691 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.3132макс: 0.69705за месяц:
0.57013 Дата Курс +/- 07.05.2024 0.54916 -0.02029 06.05.2024 0.56945 -0.00453 05.05.2024 0.57398 -0.00307 04.05.2024 0.57705 +0.03431 03.05.2024 0.54274 -0.00379 02.05.2024 0.54653 -0.10861 01.05.2024 0.65514 +0.05131 30.04.2024 0.60383 -0.05641 29.04.2024 0.66024 +0.08163 28.04.2024 0.57861 +0.00064 27.04.2024 0.57797 +0.01219 26.04.2024 0.56578 -0.1244 25.04.2024 0.69018 -0.00372 24.04.2024 0.6939 +0.04026 23.04.2024 0.65364 +0.01395 22.04.2024 0.63969 +0.02675 21.04.2024 0.61294 +0.01694 20.04.2024 0.596 -0.08678 19.04.2024 0.68278 +0.00095 18.04.2024 0.68183 +0.01063 17.04.2024 0.6712 +0.08482 16.04.2024 0.58638 +0.01683 15.04.2024 0.56955 -0.08118 14.04.2024 0.65073 +0.04951 13.04.2024 0.60122 +0.04082 12.04.2024 0.5604 +0.01156 11.04.2024 0.54884 +0.09973 10.04.2024 0.44911 +0.05348 09.04.2024 0.39563 +0.05537 08.04.2024 0.34026 +0.02706 07.04.2024 0.3132 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
Таблица изменений курса польского злотого : показать
Дата Курс +/- 07.05.2024 0.54916 -0.02029 06.05.2024 0.56945 -0.00453 05.05.2024 0.57398 -0.00307 04.05.2024 0.57705 +0.03431 03.05.2024 0.54274 -0.00379 02.05.2024 0.54653 -0.10861 01.05.2024 0.65514 +0.05131 30.04.2024 0.60383 -0.05641 29.04.2024 0.66024 +0.08163 28.04.2024 0.57861 +0.00064 27.04.2024 0.57797 +0.01219 26.04.2024 0.56578 -0.1244 25.04.2024 0.69018 -0.00372 24.04.2024 0.6939 +0.04026 23.04.2024 0.65364 +0.01395 22.04.2024 0.63969 +0.02675 21.04.2024 0.61294 +0.01694 20.04.2024 0.596 -0.08678 19.04.2024 0.68278 +0.00095 18.04.2024 0.68183 +0.01063 17.04.2024 0.6712 +0.08482 16.04.2024 0.58638 +0.01683 15.04.2024 0.56955 -0.08118 14.04.2024 0.65073 +0.04951 13.04.2024 0.60122 +0.04082 12.04.2024 0.5604 +0.01156 11.04.2024 0.54884 +0.09973 10.04.2024 0.44911 +0.05348 09.04.2024 0.39563 +0.05537 08.04.2024 0.34026 +0.02706 07.04.2024 0.3132 +0.02365 06.04.2024 0.28955 +0.01449 05.04.2024 0.27506 -0.02063 04.04.2024 0.29569 +0.00418 03.04.2024 0.29151 -0.03259 02.04.2024 0.3241 +0.02797 01.04.2024 0.29613 -0.01899 31.03.2024 0.31512 -0.07133 30.03.2024 0.38645 -0.02486 29.03.2024 0.41131 -0.0744 28.03.2024 0.48571 +0.00636 27.03.2024 0.47935 +0.01072 26.03.2024 0.46863 -0.01976 25.03.2024 0.48839 -0.05457 24.03.2024 0.54296 +0.01279 23.03.2024 0.53017 +0.01875 22.03.2024 0.51142 -0.0019 21.03.2024 0.51332 +0.00512 20.03.2024 0.5082 +0.01275 19.03.2024 0.49545 +0.01027 18.03.2024 0.48518 -0.00266 17.03.2024 0.48784 +0.00172 16.03.2024 0.48612 +0.00078 15.03.2024 0.48534 +0.00727 14.03.2024 0.47807 +0.00413 13.03.2024 0.47394 -0.0094 12.03.2024 0.48334 +0.00744 11.03.2024 0.4759 +0.0182 10.03.2024 0.4577 -0.00038 09.03.2024 0.45808 -0.00607 08.03.2024 0.46415 +0.00194 07.03.2024 0.46221 -0.02313 06.03.2024 0.48534 +0.00388 05.03.2024 0.48146 +0.0023 04.03.2024 0.47916 -0.01149 03.03.2024 0.49065 +0.01916 02.03.2024 0.47149 -0.02582 01.03.2024 0.49731 +0.00137 29.02.2024 0.49594 +0.01212 28.02.2024 0.48382 -0.18063 27.02.2024 0.66445 -0.01549 26.02.2024 0.67994 +0.01345 25.02.2024 0.66649 +0.01371 24.02.2024 0.65278 -0.00099 23.02.2024 0.65377 -0.00451 22.02.2024 0.65828 -0.01408 21.02.2024 0.67236 -0.0306 20.02.2024 0.70296 -0.00595 19.02.2024 0.70891 +0.02093 18.02.2024 0.68798 -0.00568 17.02.2024 0.69366 +0.01508 16.02.2024 0.67858 -0.0276 15.02.2024 0.70618 -0.00507 14.02.2024 0.71125 +0.00162 13.02.2024 0.70963 -0.02302 12.02.2024 0.73265 +0.0018 11.02.2024 0.73085 +0.05903 10.02.2024 0.67182 +0.0586 09.02.2024 0.61322 +0.06548 08.02.2024 0.54774 +0.54774 07.02.2024 0