Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Orbler
- Биткоин 61663.75
- Эфириум 2949.01
- Tether 0.99991
- Binance Coin 584.37
- Solana 142.41
- USD Coin 0.99993
- Рипл 0.51999
- Lido Staked ETH 2948.59
- Dogecoin 0.1444
- Tokamak Network 5.7136
- Cardano 0.45818
- SHIBA INU 2.248E-5
- Avalanche 33.9993
- Wrapped TRON 0.12311
- TRON 0.12285
- Polkadot 6.9709
- Wrapped Bitcoin 61706.74
- Bitcoin Cash 448.97
- ChainLink 13.7977
- NEAR Protocol 6.8355
Курс Orbler к турецкой лире
Обновлено: 08.05.2024 23:40:01
Стоимость Orbler (ORBR) на текущий момент составляет 14.196 TRY, а общий объем торгов за 24 часа – 11 106 893 TRY.
Рыночная капитализация составляет 14 417 305 197 TRY. За последние 24 часа курс Orbler относительно турецкой лиры снизился на -0.01%. Изменение за неделю составило +16.64%.
| = | ||
| Калькулятор ORBR - TRY / Обратный расчет: курс турецкой лиры к Orbler | ||
| 50% | 50% |
Графики
Динамика изменения курса orbler относительно турецкой лиры, за 1 ORBR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.0877макс: 15.7325за сутки:
14.196 Таблица изменений курса orbler : показать
Дата Курс +/- 08.05 23:40 14.196 -0.0117 08.05 23:30 14.2077 -0.0027 08.05 23:20 14.2104 -0.0296 08.05 23:10 14.24 -0.0539 08.05 23:00 14.2939 -0.0012 08.05 22:50 14.2951 +0.1656 08.05 22:40 14.1295 +0.0117 08.05 22:30 14.1178 -0.0309 08.05 22:20 14.1487 +0.0149 08.05 22:10 14.1338 +0.0038 08.05 22:03 14.13 +0.0017 08.05 22:00 14.1283 +0.0311 08.05 21:50 14.0972 +0.0095 08.05 21:40 14.0877 -0.0095 08.05 21:30 14.0972 -0.0703 08.05 21:20 14.1675 +0.0001 08.05 21:10 14.1674 -0.0136 08.05 21:00 14.181 +0.0165 08.05 20:50 14.1645 -0.0558 08.05 20:40 14.2203 -0.0001 08.05 20:30 14.2204 +0.0439 08.05 20:20 14.1765 -0.0704 08.05 20:10 14.2469 -0.0304 08.05 20:03 14.2773 +0.0022 08.05 20:00 14.2751 +0.0286 08.05 19:50 14.2465 +0.0019 08.05 19:40 14.2446 +0.0038 08.05 19:30 14.2408 -0.0201 08.05 19:20 14.2609 +0.1543 08.05 19:10 14.1066 +0.0016 08.05 19:00 14.105 -0.1076 08.05 18:50 14.2126 +0.005 08.05 18:40 14.2076 -0.0002 08.05 18:30 14.2078 -0.1194 08.05 18:20 14.3272 -0.0185 08.05 18:10 14.3457 -0.0006 08.05 18:03 14.3463 +0.0007 08.05 18:00 14.3456 +0.0547 08.05 17:50 14.2909 +0.0534 08.05 17:40 14.2375 -0.0485 08.05 17:30 14.286 -0.0698 08.05 17:20 14.3558 +0.0258 08.05 17:10 14.33 +0.1197 08.05 17:00 14.2103 +0.0049 08.05 16:50 14.2054 -0.0022 08.05 16:40 14.2076 -0.0031 08.05 16:30 14.2107 -0.0663 08.05 16:20 14.277 +0.0969 08.05 16:10 14.1801 -0.07 08.05 16:03 14.2501 +0.0021 08.05 16:00 14.248 +0.0306 08.05 15:50 14.2174 -0.4233 08.05 15:40 14.6407 +0.0954 08.05 15:30 14.5453 +0.081 08.05 15:20 14.4643 -0.078 08.05 15:10 14.5423 -0.0906 08.05 15:00 14.6329 -0.004 08.05 14:50 14.6369 +0.0008 08.05 14:40 14.6361 -0.0349 08.05 14:30 14.671 -0.1276 08.05 14:20 14.7986 +0.0282 08.05 14:10 14.7704 -0.0392 08.05 14:03 14.8096 +0.0005 08.05 14:00 14.8091 +0.0794 08.05 12:50 14.7297 +0.0852 08.05 12:40 14.6445 +0.2185 08.05 12:30 14.426 -0.1137 08.05 12:20 14.5397 -0.152 08.05 12:10 14.6917 +0.0005 08.05 12:03 14.6912 +0.2411 08.05 12:00 14.4501 -0.2579 08.05 11:50 14.708 +0.0058 08.05 11:40 14.7022 -0.0397 08.05 11:30 14.7419 +0.3998 08.05 11:20 14.3421 -0.1381 08.05 11:10 14.4802 -0.3143 08.05 11:00 14.7945 -0.1481 08.05 10:50 14.9426 -0.1361 08.05 10:40 15.0787 +0.2463 08.05 10:30 14.8324 -0.2517 08.05 10:20 15.0841 +0.0687 08.05 10:10 15.0154 -0.0362 08.05 10:03 15.0516 +0.0007 08.05 10:00 15.0509 +0.1413 08.05 09:50 14.9096 -0.0368 08.05 09:40 14.9464 +0.0658 08.05 09:30 14.8806 +0.173 08.05 09:20 14.7076 +0.0107 08.05 09:10 14.6969 -0.1837 08.05 09:00 14.8806 +0.1109 08.05 08:50 14.7697 +0.1579 08.05 08:40 14.6118 +0.0064 08.05 08:30 14.6054 -0.0435 08.05 08:20 14.6489 -0.1691 08.05 08:10 14.818 +0.0011 08.05 08:03 14.8169 -0.0129 08.05 08:00 14.8298 -0.1102 08.05 07:50 14.94 -0.0968 08.05 07:40 15.0368 +0.1155 08.05 07:30 14.9213 +0.0293 08.05 07:20 14.892 -0.2349 08.05 07:10 15.1269 +0.3239 08.05 07:00 14.803 +0.0053 08.05 06:50 14.7977 -0.4353 08.05 06:40 15.233 +0.2108 08.05 06:30 15.0222 +0.1398 08.05 06:20 14.8824 -0.3067 08.05 06:10 15.1891 +0.255 08.05 06:03 14.9341 +0.0053 08.05 06:00 14.9288 -0.0628 08.05 05:50 14.9916 +0.0198 08.05 05:40 14.9718 -0.646 08.05 05:30 15.6178 +0.4029 08.05 05:20 15.2149 -0.2905 08.05 05:10 15.5054 +0.0113 08.05 05:00 15.4941 +0.619 08.05 04:50 14.8751 -0.4553 08.05 04:40 15.3304 -0.1046 08.05 04:30 15.435 -0.2975 08.05 04:20 15.7325 +0.507 08.05 04:10 15.2255 -0.0028 08.05 04:03 15.2283 +0.3779 08.05 04:00 14.8504 +0.0015 08.05 03:50 14.8489 -0.5155 08.05 03:40 15.3644 -0.2115 08.05 03:30 15.5759 +0.3746 08.05 03:20 15.2013 -0.2266 08.05 03:10 15.4279 +0.71 08.05 03:00 14.7179 -0.0834 08.05 02:50 14.8013 +0.3433 08.05 02:40 14.458 -0.3832 08.05 02:20 14.8412 -0.2383 08.05 02:10 15.0795 +0.1154 08.05 02:03 14.9641 -0.0011 08.05 02:00 14.9652 -0.5481 08.05 01:50 15.5133 +0.6053 08.05 01:40 14.908 -0.6838 08.05 01:30 15.5918 +0.0043 08.05 01:20 15.5875 +1.1591 08.05 01:10 14.4284 -0.2772 08.05 01:00 14.7056 +0.118 08.05 00:50 14.5876 -0.0701 08.05 00:40 14.6577 +0.3345 08.05 00:30 14.3232 +0.0919 08.05 00:20 14.2313 +0.0131 08.05 00:10 14.2182 +0.0224 08.05 00:03 14.1958 -0.0015 08.05 00:00 14.1973 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.5218макс: 15.9557за неделю:
14.196 Таблица изменений курса orbler : показать
Дата Курс +/- 08.05 23:40 14.196 -0.0012 08.05 22:50 14.2951 +0.0311 08.05 21:50 14.0972 +0.0165 08.05 20:50 14.1645 +0.0286 08.05 19:50 14.2465 -0.1076 08.05 18:50 14.2126 +0.0547 08.05 17:50 14.2909 +0.0049 08.05 16:50 14.2054 +0.0306 08.05 15:50 14.2174 -0.004 08.05 14:50 14.6369 +0.0794 08.05 12:50 14.7297 -0.2579 08.05 11:50 14.708 -0.1481 08.05 10:50 14.9426 +0.1413 08.05 09:50 14.9096 +0.1109 08.05 08:50 14.7697 -0.1102 08.05 07:50 14.94 +0.0053 08.05 06:50 14.7977 -0.0628 08.05 05:50 14.9916 +0.619 08.05 04:50 14.8751 +0.0015 08.05 03:50 14.8489 -0.0834 08.05 02:50 14.8013 -0.5481 08.05 01:50 15.5133 +0.118 08.05 00:50 14.5876 -0.1554 07.05 23:50 14.3527 -0.0027 07.05 22:50 14.3875 -0.0414 07.05 21:50 14.4494 -0.0201 07.05 20:50 14.531 +0.279 07.05 19:50 14.3455 +0.0008 07.05 18:50 14.7345 +0.0909 07.05 17:50 14.6554 -0.0007 07.05 16:50 14.7824 -0.1346 07.05 15:50 14.8635 -0.0995 07.05 14:50 14.865 -0.037 07.05 13:50 14.9488 -0.0907 07.05 12:50 14.7808 -0.0005 07.05 11:50 14.7813 +0.0005 07.05 10:50 14.8783 -0.0049 07.05 09:50 14.9432 -0.0394 07.05 08:50 14.9216 +0.0567 07.05 07:50 14.7892 -0.5504 07.05 06:50 14.8193 +0.3082 07.05 05:50 14.3941 +0.0191 07.05 04:50 14.8346 -0.0027 07.05 03:50 14.3267 -0.0674 07.05 02:50 14.5833 +0.0776 07.05 01:50 14.4033 +0.3265 07.05 00:50 14.5288 -0.0795 06.05 23:50 14.6626 +0.1371 06.05 22:50 14.4159 -0.1976 06.05 21:50 15.1245 +0.163 06.05 20:50 14.6029 -0.5343 06.05 19:50 14.4534 +0.577 06.05 18:50 13.5737 +0.0007 06.05 17:50 13.3421 -0.0457 06.05 16:50 13.8892 +0.1214 06.05 15:50 13.6764 +0.3988 06.05 14:50 13.6294 +0.044 06.05 13:50 13.9877 -0.006 06.05 12:50 14.1727 +0.2441 06.05 11:50 14.1799 -0.4908 06.05 10:50 14.6712 +0.3411 06.05 09:50 14.0781 +0.0473 06.05 08:50 13.8939 +0.015 06.05 07:50 14.2023 +0.3254 06.05 06:50 13.4995 +1.269 06.05 05:50 13.4894 +0.1769 06.05 04:50 14.1282 -0.0244 06.05 03:50 14.3738 +0.0325 06.05 02:50 14.2857 +0.1465 06.05 01:50 14.2035 +0.2395 06.05 00:50 14.3236 +0.1747 05.05 23:50 14.3964 +0.1422 05.05 22:50 14.1901 -0.1167 05.05 21:50 14.8521 -0.6407 05.05 20:50 15.2481 -0.0097 05.05 19:50 14.9408 -0.0767 05.05 18:50 13.6426 +0.0052 05.05 17:50 13.7125 +0.015 05.05 16:50 13.6696 -0.3036 05.05 15:50 13.6687 -0.2896 05.05 14:50 13.9749 -0.3915 05.05 13:50 14.1329 +0.1286 05.05 12:50 13.7703 +0.4619 05.05 11:50 13.9327 +0.9418 05.05 10:50 13.5432 +0.0074 05.05 09:50 14.017 -0.0364 05.05 08:50 13.2155 -0.3063 05.05 07:50 13.3269 +0.0287 05.05 06:50 13.0012 +0.0007 05.05 05:50 13.0669 +0.0128 05.05 04:50 13.1098 -0.1568 05.05 03:50 13.2904 +0.2665 05.05 02:50 13.0007 -0.0866 05.05 01:50 13.1206 -0.0669 05.05 00:50 13.7077 -0.073 04.05 23:50 13.4042 +0.2468 04.05 22:50 13.3314 -0.2013 04.05 21:50 13.5 -0.0802 04.05 20:50 13.5444 -0.0858 04.05 19:50 13.334 -0.3173 04.05 18:50 13.5824 +0.3476 04.05 17:50 13.6201 +0.7059 04.05 16:50 13.724 +0.2379 04.05 15:50 14.8893 +0.0031 04.05 14:50 13.6484 -0.4219 04.05 13:50 14.1008 +0.2756 04.05 12:50 13.8111 +0.0765 04.05 11:50 14.3482 +0.1114 04.05 10:50 14.5224 -0.0352 04.05 09:50 14.4173 -0.1686 04.05 08:50 14.7064 -0.0499 04.05 07:50 14.2815 +0.1429 04.05 06:50 14.0883 -0.0031 04.05 05:50 14.4572 +0.1643 04.05 04:50 14.9723 -0.1973 04.05 03:50 15.1534 -0.1759 04.05 02:50 15.2175 -0.5631 04.05 01:50 15.0866 -0.525 04.05 00:50 14.7235 +0.0497 03.05 23:50 14.5831 -0.3211 03.05 22:50 14.957 -0.5511 03.05 21:50 15.2263 +0.0034 03.05 20:50 14.7309 +0.1693 03.05 19:50 14.3873 -0.1731 03.05 18:50 14.5294 - 03.05 17:50 14.3146 +0.5918 03.05 16:50 15.3123 +0.085 03.05 15:50 15.0607 +0.0523 03.05 14:50 13.6997 -0.1816 03.05 13:50 13.9951 -0.3145 03.05 12:50 14.3088 -0.2495 03.05 11:50 14.4237 -0.0155 03.05 10:50 14.9985 -0.095 03.05 09:50 14.8448 -0.3058 03.05 08:50 15.4237 +0.2001 03.05 07:50 14.9007 +0.0792 03.05 06:50 14.7441 +0.0731 03.05 05:50 14.9552 +0.5976 03.05 04:50 15.8751 -0.1033 03.05 03:50 15.6095 +0.4104 03.05 02:50 15.3549 -0.1089 03.05 01:50 14.8806 -0.0872 03.05 00:40 15.2293 +0.665 02.05 23:50 14.7696 -0.4395 02.05 22:50 15.9557 -0.1275 02.05 21:50 15.784 +2.2331 02.05 20:50 14.0829 +0.0207 02.05 19:50 14.2404 -0.4769 02.05 18:50 14.2382 +0.0011 02.05 17:50 14.3973 -0.2743 02.05 16:50 15.0405 +0.5035 02.05 15:50 13.6608 +1.2009 02.05 14:50 13.5262 +1.0808 02.05 13:50 13.6425 -1.4457 02.05 12:50 15.7471 +0.0987 02.05 11:50 15.1276 +2.095 02.05 10:50 14.0069 -0.1972 02.05 09:50 13.7882 +0.0973 02.05 08:50 13.8854 +0.1671 02.05 07:50 13.9704 +0.5587 02.05 06:50 13.6305 +0.7067 02.05 05:50 13.1641 -0.016 02.05 04:50 13.1271 +0.5068 02.05 03:50 11.8059 +0.1044 02.05 02:50 11.5218 -0.6285 02.05 01:50 12.4765 +0.6117 02.05 00:50 11.7435 +0.1113 01.05 23:50 12.1703 -
* на графике представлен средесуточный курс orbler в течение последних 30 дней.
мин: 11.5218макс: 25.8774за месяц:
Таблица изменений курса orbler : показать14.196 Дата Курс +/- 07.05.2024 14.7044 +0.529 06.05.2024 14.1754 +0.157 05.05.2024 14.0184 +0.0747 04.05.2024 13.9437 -0.8671 03.05.2024 14.8108 +0.1989 02.05.2024 14.6119 +2.3731 01.05.2024 12.2388 -1.0383 30.04.2024 13.2771 +1.1301 29.04.2024 12.147 -1.7563 28.04.2024 13.9033 -0.0154 27.04.2024 13.9187 -0.2812 26.04.2024 14.1999 +2.5224 25.04.2024 11.6775 +0.1131 24.04.2024 11.5644 -0.8044 23.04.2024 12.3688 -0.1646 22.04.2024 12.5334 -0.576 21.04.2024 13.1094 -0.3727 20.04.2024 13.4821 +1.6758 19.04.2024 11.8063 +0.0632 18.04.2024 11.7431 -0.1245 17.04.2024 11.8676 -1.6515 16.04.2024 13.5191 -0.5512 15.04.2024 14.0703 +1.7293 14.04.2024 12.341 -1.0163 13.04.2024 13.3573 -0.9745 12.04.2024 14.3318 -0.4465 11.04.2024 14.7783 -3.3485 10.04.2024 18.1268 -2.6504 09.04.2024 20.7772 -3.1361 08.04.2024 23.9133 -1.9641 07.04.2024 25.8774 -
* на графике представлен средесуточный курс orbler в течение последних 3 месяцев.
Таблица изменений курса orbler : показать
Дата Курс +/- 07.05.2024 14.7044 +0.529 06.05.2024 14.1754 +0.157 05.05.2024 14.0184 +0.0747 04.05.2024 13.9437 -0.8671 03.05.2024 14.8108 +0.1989 02.05.2024 14.6119 +2.3731 01.05.2024 12.2388 -1.0383 30.04.2024 13.2771 +1.1301 29.04.2024 12.147 -1.7563 28.04.2024 13.9033 -0.0154 27.04.2024 13.9187 -0.2812 26.04.2024 14.1999 +2.5224 25.04.2024 11.6775 +0.1131 24.04.2024 11.5644 -0.8044 23.04.2024 12.3688 -0.1646 22.04.2024 12.5334 -0.576 21.04.2024 13.1094 -0.3727 20.04.2024 13.4821 +1.6758 19.04.2024 11.8063 +0.0632 18.04.2024 11.7431 -0.1245 17.04.2024 11.8676 -1.6515 16.04.2024 13.5191 -0.5512 15.04.2024 14.0703 +1.7293 14.04.2024 12.341 -1.0163 13.04.2024 13.3573 -0.9745 12.04.2024 14.3318 -0.4465 11.04.2024 14.7783 -3.3485 10.04.2024 18.1268 -2.6504 09.04.2024 20.7772 -3.1361 08.04.2024 23.9133 -1.9641 07.04.2024 25.8774 -2.1141 06.04.2024 27.9915 -1.3505 05.04.2024 29.342 +1.9978 04.04.2024 27.3442 -0.2666 03.04.2024 27.6108 +2.7678 02.04.2024 24.843 -2.3406 01.04.2024 27.1836 +1.3401 31.03.2024 25.8435 +4.7702 30.03.2024 21.0733 +1.2963 29.03.2024 19.777 +3.095 28.03.2024 16.682 -0.1836 27.03.2024 16.8656 -0.4126 26.03.2024 17.2782 +0.7348 25.03.2024 16.5434 +1.7949 24.03.2024 14.7485 -0.3558 23.03.2024 15.1043 -0.6052 22.03.2024 15.7095 +0.0677 21.03.2024 15.6418 -0.3623 20.03.2024 16.0041 -0.4012 19.03.2024 16.4053 -0.3674 18.03.2024 16.7727 +0.12 17.03.2024 16.6527 -0.059 16.03.2024 16.7117 -0.1119 15.03.2024 16.8236 -0.243 14.03.2024 17.0666 -0.2292 13.03.2024 17.2958 +0.4259 12.03.2024 16.8699 -0.2941 11.03.2024 17.164 -0.5531 10.03.2024 17.7171 +0.0146 09.03.2024 17.7025 +0.1679 08.03.2024 17.5346 +0.0993 07.03.2024 17.4353 +0.885 06.03.2024 16.5503 +0.0438 05.03.2024 16.5065 -0.0223 04.03.2024 16.5288 +0.4822 03.03.2024 16.0466 -0.6521 02.03.2024 16.6987 +0.9053 01.03.2024 15.7934 -0.0139 29.02.2024 15.8073 -0.3873 28.02.2024 16.1946 +4.4168 27.02.2024 11.7778 +0.2377 26.02.2024 11.5401 -0.0752 25.02.2024 11.6153 -0.2439 24.02.2024 11.8592 -0.0799 23.02.2024 11.9391 +0.1708 22.02.2024 11.7683 +0.2254 21.02.2024 11.5429 +0.541 20.02.2024 11.0019 +0.1559 19.02.2024 10.846 -0.2869 18.02.2024 11.1329 +0.0912 17.02.2024 11.0417 -0.196 16.02.2024 11.2377 +0.4464 15.02.2024 10.7913 +0.1355 14.02.2024 10.6558 -0.0442 13.02.2024 10.7 +0.2576 12.02.2024 10.4424 -0.0227 11.02.2024 10.4651 -0.9196 10.02.2024 11.3847 -1.0916 09.02.2024 12.4763 -1.447 08.02.2024 13.9233 +13.9233 07.02.2024 0