Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Orbler
- Биткоин 63667.02
- Эфириум 3075.91
- Tether 1
- Binance Coin 592.59
- Solana 155.33
- USD Coin 0.99992
- Рипл 0.53648
- Lido Staked ETH 3074.88
- Dogecoin 0.15728
- Cardano 0.4506
- SHIBA INU 2.377E-5
- Avalanche 36.6753
- TRON 0.12001
- Wrapped TRON 0.11992
- Polkadot 7.1852
- Wrapped Bitcoin 63571.37
- Bitcoin Cash 480.18
- ChainLink 14.4524
- NEAR Protocol 7.6858
- Matic Network 0.71033
Курс Orbler к украинской гривне
Обновлено: 07.05.2024 16:03:01
Стоимость Orbler (ORBR) на текущий момент составляет 17.9098 UAH, а общий объем торгов за 24 часа – 14 683 038 UAH.
Рыночная капитализация составляет 18 189 004 616 UAH. За последние 24 часа курс Orbler относительно украинской гривны вырос на +6.13%. Изменение за неделю составило +10.59%.
| = | ||
| Калькулятор ORBR - UAH / Обратный расчет: курс украинской гривны к Orbler | ||
| 67% | 33% |
Графики
Динамика изменения курса orbler относительно украинской гривны, за 1 ORBR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.2641макс: 18.4771за сутки:
17.9098 Таблица изменений курса orbler : показать
Дата Курс +/- 07.05 16:03 17.9098 -0.0015 07.05 16:00 17.9113 -0.19 07.05 15:50 18.1013 +0.0264 07.05 15:40 18.0749 -0.1609 07.05 15:30 18.2358 +0.2629 07.05 15:20 17.9729 +0.1159 07.05 15:10 17.857 -0.125 07.05 15:00 17.982 -0.1187 07.05 14:50 18.1007 -0.0106 07.05 14:40 18.1113 +0.0057 07.05 14:30 18.1056 +0.0558 07.05 14:20 18.0498 +0.0858 07.05 14:10 17.964 -0.0098 07.05 14:03 17.9738 -0.1839 07.05 14:00 18.1577 -0.0561 07.05 13:50 18.2138 +0.3597 07.05 13:40 17.8541 -0.365 07.05 13:30 18.2191 +0.1041 07.05 13:20 18.115 -0.0023 07.05 13:10 18.1173 +0.2187 07.05 13:00 17.8986 -0.096 07.05 12:50 17.9946 - 07.05 12:40 17.9946 - 07.05 12:30 17.9946 - 07.05 12:20 17.9946 - 07.05 12:10 17.9946 - 07.05 12:03 17.9946 - 07.05 12:00 17.9946 -0.0307 07.05 11:50 18.0253 - 07.05 11:40 18.0253 +0.1112 07.05 11:30 17.9141 +0.1062 07.05 11:20 17.8079 -0.39 07.05 11:10 18.1979 +0.0536 07.05 11:00 18.1443 +0.0289 07.05 10:50 18.1154 +0.0194 07.05 10:40 18.096 - 07.05 10:30 18.096 - 07.05 10:20 18.096 - 07.05 10:10 18.096 -0.0925 07.05 10:03 18.1885 - 07.05 10:00 18.1885 -0.0022 07.05 09:50 18.1907 +0.0885 07.05 09:40 18.1022 -0.0894 07.05 09:30 18.1916 +0.0633 07.05 09:20 18.1283 +0.0198 07.05 09:10 18.1085 -0.0079 07.05 09:00 18.1164 -0.0543 07.05 08:50 18.1707 +0.1938 07.05 08:40 17.9769 -0.2067 07.05 08:30 18.1836 +0.0151 07.05 08:20 18.1685 -0.0827 07.05 08:10 18.2512 +0.1686 07.05 08:03 18.0826 +0.004 07.05 08:00 18.0786 +0.0579 07.05 07:50 18.0207 -0.1757 07.05 07:40 18.1964 +0.0207 07.05 07:30 18.1757 +0.2098 07.05 07:20 17.9659 +0.6823 07.05 07:10 17.2836 -0.1032 07.05 07:00 17.3868 -0.6688 07.05 06:50 18.0556 +0.0987 07.05 06:40 17.9569 +0.0143 07.05 06:30 17.9426 +0.464 07.05 06:20 17.4786 -0.3572 07.05 06:10 17.8358 -0.0769 07.05 06:03 17.9127 -0.0003 07.05 06:00 17.913 +0.3756 07.05 05:50 17.5374 -0.7607 07.05 05:40 18.2981 +0.7823 07.05 05:30 17.5158 -0.4128 07.05 05:20 17.9286 +0.0564 07.05 05:10 17.8722 -0.2251 07.05 05:00 18.0973 +0.0232 07.05 04:50 18.0741 +0.2991 07.05 04:40 17.775 +0.4766 07.05 04:30 17.2984 -0.2747 07.05 04:20 17.5731 +0.124 07.05 04:10 17.4491 +0.0084 07.05 04:03 17.4407 -0.0113 07.05 04:00 17.452 -0.0005 07.05 03:50 17.4525 -0.2291 07.05 03:40 17.6816 -0.1577 07.05 03:30 17.8393 +0.0894 07.05 03:20 17.7499 -0.1622 07.05 03:10 17.9121 +0.2291 07.05 03:00 17.683 -0.0916 07.05 02:50 17.7746 +0.0478 07.05 02:40 17.7268 +0.0184 07.05 02:30 17.7084 -0.1879 07.05 02:20 17.8963 +0.0768 07.05 02:10 17.8195 +0.169 07.05 02:03 17.6505 +0.0007 07.05 02:00 17.6498 +0.0932 07.05 01:50 17.5566 -0.1669 07.05 01:40 17.7235 -0.0117 07.05 01:30 17.7352 -0.1717 07.05 01:20 17.9069 +0.3085 07.05 01:10 17.5984 -0.5092 07.05 01:00 18.1076 +0.397 07.05 00:50 17.7106 +0.1742 07.05 00:40 17.5364 -0.1658 07.05 00:30 17.7022 +0.0079 07.05 00:20 17.6943 -0.155 07.05 00:10 17.8493 +0.0042 07.05 00:03 17.8451 +0.0684 07.05 00:00 17.7767 -0.096 06.05 23:50 17.8727 +0.2284 06.05 23:40 17.6443 -0.1675 06.05 23:30 17.8118 +0.3927 06.05 23:20 17.4191 -0.0044 06.05 23:10 17.4235 -0.3157 06.05 23:00 17.7392 +0.1673 06.05 22:50 17.5719 -0.3983 06.05 22:40 17.9702 -0.3461 06.05 22:30 18.3163 -0.0206 06.05 22:20 18.3369 -0.0656 06.05 22:10 18.4025 +0.2048 06.05 22:03 18.1977 +0.003 06.05 22:00 18.1947 -0.2317 06.05 21:50 18.4264 +0.0093 06.05 21:40 18.4171 +0.2816 06.05 21:30 18.1355 -0.3416 06.05 21:20 18.4771 +0.4859 06.05 21:10 17.9912 +0.0017 06.05 21:00 17.9895 +0.2099 06.05 20:50 17.7796 +0.0386 06.05 20:40 17.741 -0.0583 06.05 20:30 17.7993 +0.751 06.05 20:20 17.0483 -0.2054 06.05 20:10 17.2537 +0.3082 06.05 20:03 16.9455 -0.0015 06.05 20:00 16.947 -0.6473 06.05 19:50 17.5943 +0.0019 06.05 19:40 17.5924 -0.2114 06.05 19:30 17.8038 +0.5911 06.05 19:20 17.2127 +0.002 06.05 19:10 17.2107 -0.0151 06.05 19:00 17.2258 +0.6768 06.05 18:50 16.549 +0.004 06.05 18:40 16.545 +0.2377 06.05 18:30 16.3073 -0.2906 06.05 18:20 16.5979 +0.3307 06.05 18:10 16.2672 -0.2577 06.05 18:03 16.5249 +0.2574 06.05 18:00 16.2675 +0.0034 06.05 17:50 16.2641 -0.2695 06.05 17:40 16.5336 -0.0076 06.05 17:30 16.5412 -0.002 06.05 17:20 16.5432 -0.267 06.05 17:10 16.8102 -0.0652 06.05 17:00 16.8754 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.0842макс: 19.5163за неделю:
17.9098 Таблица изменений курса orbler : показать
Дата Курс +/- 07.05 16:03 17.9098 -0.19 07.05 15:50 18.1013 -0.1187 07.05 14:50 18.1007 -0.0561 07.05 13:50 18.2138 -0.096 07.05 12:50 17.9946 -0.0307 07.05 11:50 18.0253 +0.0289 07.05 10:50 18.1154 -0.0022 07.05 09:50 18.1907 -0.0543 07.05 08:50 18.1707 +0.0579 07.05 07:50 18.0207 -0.6688 07.05 06:50 18.0556 +0.3756 07.05 05:50 17.5374 +0.0232 07.05 04:50 18.0741 -0.0005 07.05 03:50 17.4525 -0.0916 07.05 02:50 17.7746 +0.0932 07.05 01:50 17.5566 +0.397 07.05 00:50 17.7106 -0.096 06.05 23:50 17.8727 +0.1673 06.05 22:50 17.5719 -0.2317 06.05 21:50 18.4264 +0.2099 06.05 20:50 17.7796 -0.6473 06.05 19:50 17.5943 +0.6768 06.05 18:50 16.549 +0.0034 06.05 17:50 16.2641 -0.0065 06.05 16:50 16.8819 +0.1217 06.05 15:50 16.649 +0.4562 06.05 14:50 16.621 +0.036 06.05 13:50 17.0756 -0.02 06.05 12:50 17.314 +0.2856 06.05 11:50 17.3354 -0.5569 06.05 10:50 17.8929 +0.414 06.05 09:50 17.1715 +0.0351 06.05 08:50 16.9694 +0.0079 06.05 07:50 17.3564 +0.3975 06.05 06:50 16.4977 +1.5527 06.05 05:50 16.4836 +0.2357 06.05 04:50 17.2446 -0.0164 06.05 03:50 17.5311 +0.0397 06.05 02:50 17.4236 +0.043 06.05 01:50 17.459 +0.1965 06.05 00:50 17.7045 +0.3048 05.05 23:50 17.7056 +0.2053 05.05 22:50 17.4214 -0.1433 05.05 21:50 18.2342 -0.7867 05.05 20:50 18.7204 -0.0119 05.05 19:50 18.3431 -0.0943 05.05 18:50 16.7493 +0.0063 05.05 17:50 16.8351 +0.0183 05.05 16:50 16.7825 -0.3728 05.05 15:50 16.7813 -0.3555 05.05 14:50 17.1572 -0.4807 05.05 13:50 17.3512 +0.158 05.05 12:50 16.906 +0.567 05.05 11:50 17.1054 +1.1563 05.05 10:50 16.6272 +0.009 05.05 09:50 17.209 -0.0447 05.05 08:50 16.2249 -0.3761 05.05 07:50 16.3617 +0.0352 05.05 06:50 15.9618 +0.0008 05.05 05:50 16.0425 +0.0156 05.05 04:50 16.0952 -0.1925 05.05 03:50 16.3168 +0.3272 05.05 02:50 15.9612 -0.1063 05.05 01:50 16.1084 -0.0821 05.05 00:50 16.8291 -0.0895 04.05 23:50 16.4565 +0.3031 04.05 22:50 16.3671 -0.2471 04.05 21:50 16.5742 -0.0985 04.05 20:50 16.6287 -0.1054 04.05 19:50 16.3704 -0.3896 04.05 18:50 16.6754 +0.4267 04.05 17:50 16.7216 +0.8666 04.05 16:50 16.8492 +0.2921 04.05 15:50 18.2798 +0.0038 04.05 14:50 16.7564 -0.518 04.05 13:50 17.3118 +0.3384 04.05 12:50 16.9561 +0.094 04.05 11:50 17.6155 +0.1369 04.05 10:50 17.8293 -0.0433 04.05 09:50 17.7004 -0.207 04.05 08:50 18.0553 -0.0613 04.05 07:50 17.5336 +0.1755 04.05 06:50 17.2964 -0.0038 04.05 05:50 17.7494 +0.2016 04.05 04:50 18.3818 -0.2421 04.05 03:50 18.604 -0.216 04.05 02:50 18.6828 -0.5698 04.05 01:50 18.4005 -0.6525 04.05 00:50 17.9698 +0.0811 03.05 23:50 17.7779 -0.4015 03.05 22:50 18.2438 -0.6719 03.05 21:50 18.572 +0.0089 03.05 20:50 17.963 +0.2078 03.05 19:50 17.5427 -0.2178 03.05 18:50 17.7227 -0.0434 03.05 17:50 17.504 +0.8241 03.05 16:50 18.6236 +0.0862 03.05 15:50 18.3348 +0.0548 03.05 14:50 16.6867 -0.2169 03.05 13:50 17.0421 -0.3923 03.05 12:50 17.4334 -0.3233 03.05 11:50 17.5927 -0.0241 03.05 10:50 18.299 -0.1371 03.05 09:50 18.1327 -0.3801 03.05 08:50 18.8464 +0.2428 03.05 07:50 18.2092 +0.0954 03.05 06:50 18.0193 +0.0903 03.05 05:50 18.2764 +0.7365 03.05 04:50 19.3944 -0.1239 03.05 03:50 19.0676 +0.5007 03.05 02:50 18.7571 -0.1207 03.05 01:50 18.1654 -0.1401 03.05 00:40 18.6248 +0.8073 02.05 23:50 18.0685 -0.5344 02.05 22:50 19.5163 -0.1504 02.05 21:50 19.3007 +2.7312 02.05 20:50 17.22 +0.0248 02.05 19:50 17.4131 -0.5862 02.05 18:50 17.4135 +0.0024 02.05 17:50 17.607 -0.2868 02.05 16:50 18.345 +0.5907 02.05 15:50 16.6856 +1.4587 02.05 14:50 16.5293 +1.3254 02.05 13:50 16.6669 -1.7628 02.05 12:50 19.2346 +0.0998 02.05 11:50 18.4987 +2.5375 02.05 10:50 17.1527 -0.2567 02.05 09:50 16.8999 +0.1267 02.05 08:50 17.0116 +0.1874 02.05 07:50 17.133 +0.6878 02.05 06:50 16.7136 +0.847 02.05 05:50 16.1612 -0.0191 02.05 04:50 16.1152 +0.6259 02.05 03:50 14.4895 +0.1847 02.05 02:50 14.0842 -0.7477 02.05 01:50 15.2307 +0.7483 02.05 00:50 14.3343 +0.1357 01.05 23:50 14.8554 +0.0877 01.05 22:50 14.6994 -0.6084 01.05 21:50 14.7713 +0.1298 01.05 20:50 14.8961 +0.0004 01.05 19:50 15.1849 +0.1657 01.05 18:50 15.0969 -0.1108 01.05 17:50 15.2969 -0.0002 01.05 16:50 15.8325 -0.1948 01.05 15:50 15.824 -0.0451 01.05 14:50 15.6209 -0.4284 01.05 13:50 15.7843 -0.1538 01.05 12:50 16.033 +0.381 01.05 11:50 14.7299 +0.0371 01.05 10:50 15.1615 +0.1816 01.05 09:50 14.3131 +0.0595 01.05 08:50 14.5245 +0.0023 01.05 07:50 14.5376 +0.2544 01.05 06:50 14.2726 +0.2683 01.05 05:50 14.2892 +0.0069 01.05 04:50 14.5791 +0.1409 01.05 03:50 14.6603 -0.3458 01.05 02:50 14.929 +0.1779 01.05 01:50 14.7497 -0.1422 01.05 00:50 15.0453 -0.3578 30.04 23:50 15.4396 -0.0093 30.04 22:50 16.0035 -0.0757 30.04 21:50 15.9164 +0.22 30.04 20:50 15.6164 -0.4133 30.04 19:50 16.175 +0.0383 30.04 18:50 15.8966 +0.0453 30.04 17:50 15.8753 -0.642 30.04 16:50 16.1948 -
* на графике представлен средесуточный курс orbler в течение последних 30 дней.
мин: 14.0842макс: 34.2076за месяц:
Таблица изменений курса orbler : показать17.9098 Дата Курс +/- 06.05.2024 17.2827 +0.0721 05.05.2024 17.2106 +0.0918 04.05.2024 17.1188 -0.9471 03.05.2024 18.0659 +0.1954 02.05.2024 17.8705 +2.9423 01.05.2024 14.9282 -1.3422 30.04.2024 16.2704 +1.4144 29.04.2024 14.856 -2.0933 28.04.2024 16.9493 -0.0188 27.04.2024 16.9681 -0.3854 26.04.2024 17.3535 +3.1325 25.04.2024 14.221 +0.134 24.04.2024 14.087 -0.9609 23.04.2024 15.0479 -0.2778 22.04.2024 15.3257 -0.6197 21.04.2024 15.9454 -0.4533 20.04.2024 16.3987 +1.9526 19.04.2024 14.4461 +0.1522 18.04.2024 14.2939 -0.165 17.04.2024 14.4589 -2.0043 16.04.2024 16.4632 -0.7161 15.04.2024 17.1793 +2.3425 14.04.2024 14.8368 -1.2218 13.04.2024 16.0586 -1.3707 12.04.2024 17.4293 -0.5414 11.04.2024 17.9707 -3.9467 10.04.2024 21.9174 -3.2243 09.04.2024 25.1417 -3.9252 08.04.2024 29.0669 -2.5571 07.04.2024 31.624 -2.5836 06.04.2024 34.2076 -
* на графике представлен средесуточный курс orbler в течение последних 3 месяцев.
мин: 12.8314макс: 35.6673за квартал:
Таблица изменений курса orbler : показать17.9098 Дата Курс +/- 06.05.2024 17.2827 +0.0721 05.05.2024 17.2106 +0.0918 04.05.2024 17.1188 -0.9471 03.05.2024 18.0659 +0.1954 02.05.2024 17.8705 +2.9423 01.05.2024 14.9282 -1.3422 30.04.2024 16.2704 +1.4144 29.04.2024 14.856 -2.0933 28.04.2024 16.9493 -0.0188 27.04.2024 16.9681 -0.3854 26.04.2024 17.3535 +3.1325 25.04.2024 14.221 +0.134 24.04.2024 14.087 -0.9609 23.04.2024 15.0479 -0.2778 22.04.2024 15.3257 -0.6197 21.04.2024 15.9454 -0.4533 20.04.2024 16.3987 +1.9526 19.04.2024 14.4461 +0.1522 18.04.2024 14.2939 -0.165 17.04.2024 14.4589 -2.0043 16.04.2024 16.4632 -0.7161 15.04.2024 17.1793 +2.3425 14.04.2024 14.8368 -1.2218 13.04.2024 16.0586 -1.3707 12.04.2024 17.4293 -0.5414 11.04.2024 17.9707 -3.9467 10.04.2024 21.9174 -3.2243 09.04.2024 25.1417 -3.9252 08.04.2024 29.0669 -2.5571 07.04.2024 31.624 -2.5836 06.04.2024 34.2076 -1.4597 05.04.2024 35.6673 +2.2224 04.04.2024 33.4449 -0.4153 03.04.2024 33.8602 +3.421 02.04.2024 30.4392 -2.6426 01.04.2024 33.0818 +1.7551 31.03.2024 31.3267 +5.7823 30.03.2024 25.5444 +1.5777 29.03.2024 23.9667 +3.7567 28.03.2024 20.21 -0.3316 27.03.2024 20.5416 -0.4694 26.03.2024 21.011 +0.7899 25.03.2024 20.2211 +2.2428 24.03.2024 17.9783 -0.4336 23.03.2024 18.4119 -0.679 22.03.2024 19.0909 -0.0545 21.03.2024 19.1454 -0.152 20.03.2024 19.2974 -0.5578 19.03.2024 19.8552 -0.4008 18.03.2024 20.256 +0.2326 17.03.2024 20.0234 -0.0709 16.03.2024 20.0943 -0.1677 15.03.2024 20.262 -0.2881 14.03.2024 20.5501 -0.3624 13.03.2024 20.9125 +0.698 12.03.2024 20.2145 -0.3676 11.03.2024 20.5821 -0.6369 10.03.2024 21.219 +0.0174 09.03.2024 21.2016 +0.2461 08.03.2024 20.9555 -0.0589 07.03.2024 21.0144 +1.0806 06.03.2024 19.9338 -0.0889 05.03.2024 20.0227 -0.0685 04.03.2024 20.0912 +0.6057 03.03.2024 19.4855 -0.7919 02.03.2024 20.2774 +1.1121 01.03.2024 19.1653 -0.1722 29.02.2024 19.3375 -0.5131 28.02.2024 19.8506 +5.3643 27.02.2024 14.4863 +0.2504 26.02.2024 14.2359 -0.1833 25.02.2024 14.4192 -0.3028 24.02.2024 14.722 +0.018 23.02.2024 14.704 +0.1247 22.02.2024 14.5793 +0.194 21.02.2024 14.3853 +0.6453 20.02.2024 13.74 +0.2744 19.02.2024 13.4656 -0.2603 18.02.2024 13.7259 +0.1124 17.02.2024 13.6135 -0.2752 16.02.2024 13.8887 +0.6009 15.02.2024 13.2878 +0.0917 14.02.2024 13.1961 -0.0541 13.02.2024 13.2502 +0.3275 12.02.2024 12.9227 +0.0913 11.02.2024 12.8314 -1.1276 10.02.2024 13.959 -1.3848 09.02.2024 15.3438 -1.7652 08.02.2024 17.109 +0.6651 07.02.2024 16.4439 -0.3614 06.02.2024 16.8053