Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ordinals
- Биткоин 67854.78
- Эфириум 3250.41
- Tether 1.0002
- Solana 183.15
- Binance Coin 583.05
- USD Coin 1.0002
- Рипл 0.5987
- Dogecoin 0.13439
- Tokamak Network 6.6718
- Cardano 0.4156
- TRON 0.13715
- Avalanche 28.5746
- SHIBA INU 1.715E-5
- Polkadot 5.8369
- ChainLink 13.5677
- Bitcoin Cash 380.63
- NEAR Protocol 5.671
- Edelcoin 1.1248
- LEOcoin 5.822
- Dai 0.99994
Курс Ordinals к белорусскому рублю
Обновлено: 27.07.2024 07:30:01
Стоимость Ordinals (ORDI) на текущий момент составляет 137.06 BYN, а общий объем торгов за 24 часа – 370 260 271 BYN.
Рыночная капитализация составляет 2 878 180 804 BYN. За последние 24 часа курс Ordinals относительно белорусского рубля вырос на +0.84%. Изменение за неделю составило -9.01%.
= | ||
Калькулятор ORDI - BYN / Обратный расчет: курс белорусского рубля к Ordinals
|
50% | 50% |
Графики
Динамика изменения курса ordinals относительно белорусского рубля, за 1 ORDI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 135.02макс: 139.39за сутки:
137.06 Таблица изменений курса ordinals : показать
Дата Курс +/- 27.07 07:30 137.06 -0.19 27.07 07:20 137.25 +0.3 27.07 07:10 136.95 -0.07 27.07 07:00 137.02 +0.21 27.07 06:50 136.81 -0.55 27.07 06:40 137.36 +0.6 27.07 06:30 136.76 -0.83 27.07 06:20 137.59 -0.2 27.07 06:10 137.79 -0.1 27.07 06:03 137.89 +0.04 27.07 06:00 137.85 +0.58 27.07 05:50 137.27 -0.22 27.07 05:40 137.49 -0.27 27.07 05:30 137.76 +0.82 27.07 05:20 136.94 +0.85 27.07 05:10 136.09 -0.25 27.07 05:00 136.34 -0.45 27.07 04:50 136.79 -0.27 27.07 04:40 137.06 +0.19 27.07 04:30 136.87 -0.13 27.07 04:20 137 -0.54 27.07 04:10 137.54 -0.39 27.07 04:03 137.93 -0.14 27.07 04:00 138.07 +0.46 27.07 03:50 137.61 +0.46 27.07 03:40 137.15 -0.13 27.07 03:30 137.28 -2.11 27.07 03:20 139.39 +1.02 27.07 03:10 138.37 -0.04 27.07 03:00 138.41 -0.33 27.07 02:50 138.74 +0.26 27.07 02:40 138.48 -0.39 27.07 02:30 138.87 +0.75 27.07 02:20 138.12 +0.75 27.07 02:10 137.37 -0.09 27.07 02:03 137.46 +0.01 27.07 02:00 137.45 +0.36 27.07 01:50 137.09 +0.34 27.07 01:40 136.75 +0.1 27.07 01:30 136.65 +0.09 27.07 01:20 136.56 +0.01 27.07 01:10 136.55 -0.07 27.07 01:00 136.62 -0.13 27.07 00:50 136.75 +0.62 27.07 00:40 136.13 +0.13 27.07 00:30 136 +0.46 27.07 00:20 135.54 -0.76 27.07 00:10 136.3 +0.03 27.07 00:03 136.27 +0.07 27.07 00:00 136.2 -0.15 26.07 23:50 136.35 -0.68 26.07 23:40 137.03 -0.5 26.07 23:30 137.53 +0.47 26.07 23:20 137.06 -0.48 26.07 23:10 137.54 -0.85 26.07 23:00 138.39 -0.21 26.07 22:50 138.6 +0.86 26.07 22:40 137.74 +0.04 26.07 22:30 137.7 -0.28 26.07 22:20 137.98 +0.35 26.07 22:10 137.63 +0.07 26.07 22:03 137.56 -0.1 26.07 22:00 137.66 -0.07 26.07 21:50 137.73 -0.19 26.07 21:40 137.92 -0.3 26.07 21:30 138.22 -0.15 26.07 21:20 138.37 +0.24 26.07 21:10 138.13 -0.03 26.07 21:00 138.16 -0.19 26.07 20:50 138.35 +0.02 26.07 20:40 138.33 -0.07 26.07 20:30 138.4 +0.24 26.07 20:20 138.16 -0.39 26.07 20:10 138.55 +0.55 26.07 20:03 138 -0.14 26.07 20:00 138.14 -0.3 26.07 19:50 138.44 -0.49 26.07 19:40 138.93 +0.66 26.07 19:30 138.27 +1 26.07 19:20 137.27 -0.41 26.07 19:10 137.68 +0.97 26.07 19:00 136.71 +0.02 26.07 18:50 136.69 -0.06 26.07 18:40 136.75 -0.43 26.07 18:30 137.18 +0.55 26.07 18:20 136.63 +0.27 26.07 18:10 136.36 -0.1 26.07 18:03 136.46 +0.11 26.07 18:00 136.35 +0.51 26.07 17:50 135.84 +0.11 26.07 17:40 135.73 -0.36 26.07 17:30 136.09 -1.02 26.07 17:20 137.11 +0.04 26.07 17:10 137.07 -0.43 26.07 17:00 137.5 +1.36 26.07 16:50 136.14 +0.38 26.07 16:40 135.76 +0.11 26.07 16:30 135.65 +0.63 26.07 16:20 135.02 -0.79 26.07 16:10 135.81 -0.29 26.07 16:03 136.1 +0.15 26.07 16:00 135.95 +0.3 26.07 15:50 135.65 -0.12 26.07 15:40 135.77 -0.66 26.07 15:30 136.43 -0.03 26.07 15:20 136.46 -0.04 26.07 15:10 136.5 -0.07 26.07 15:00 136.57 +0.53 26.07 14:50 136.04 +0.15 26.07 14:40 135.89 +0.09 26.07 14:30 135.8 +0.24 26.07 14:20 135.56 -0.42 26.07 14:10 135.98 -0.29 26.07 14:03 136.27 +0.12 26.07 14:00 136.15 +0.32 26.07 13:50 135.83 -0.28 26.07 13:40 136.11 +0.3 26.07 13:30 135.81 +0.02 26.07 13:20 135.79 -0.36 26.07 13:10 136.15 -0.02 26.07 13:00 136.17 -0.6 26.07 12:50 136.77 +0.27 26.07 12:40 136.5 +0.04 26.07 12:30 136.46 +0.11 26.07 12:20 136.35 +0.12 26.07 12:10 136.23 -0.19 26.07 12:03 136.42 +0.59 26.07 12:00 135.83 -0.49 26.07 11:50 136.32 +0.29 26.07 11:40 136.03 -0.2 26.07 11:30 136.23 -0.44 26.07 11:20 136.67 +0.42 26.07 11:10 136.25 +0.37 26.07 11:00 135.88 -0.47 26.07 10:50 136.35 +0.13 26.07 10:40 136.22 -0.1 26.07 10:30 136.32 -0.02 26.07 10:20 136.34 +0.11 26.07 10:10 136.23 -0.12 26.07 10:03 136.35 -0.07 26.07 10:00 136.42 +0.25 26.07 09:50 136.17 +0.07 26.07 09:40 136.1 -0.33 26.07 09:30 136.43 -0.48 26.07 09:20 136.91 +0.36 26.07 09:10 136.55 +0.53 26.07 09:00 136.02 -0.42 26.07 08:50 136.44 -0.03 26.07 08:40 136.47 +0.33 26.07 08:30 136.14 +0.03 26.07 08:20 136.11 +0.03 26.07 08:10 136.08 -0.36 26.07 08:03 136.44 +0.52 26.07 08:00 135.92 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 120.63макс: 151.26за неделю:
137.06 Таблица изменений курса ordinals : показать
Дата Курс +/- 27.07 07:30 137.06 +0.21 27.07 06:50 136.81 +0.58 27.07 05:50 137.27 -0.45 27.07 04:50 136.79 +0.46 27.07 03:50 137.61 -0.33 27.07 02:50 138.74 +0.36 27.07 01:50 137.09 -0.13 27.07 00:50 136.75 -0.15 26.07 23:50 136.35 -0.21 26.07 22:50 138.6 -0.07 26.07 21:50 137.73 -0.19 26.07 20:50 138.35 -0.3 26.07 19:50 138.44 +0.02 26.07 18:50 136.69 +0.51 26.07 17:50 135.84 +1.36 26.07 16:50 136.14 +0.3 26.07 15:50 135.65 +0.53 26.07 14:50 136.04 +0.32 26.07 13:50 135.83 -0.6 26.07 12:50 136.77 -0.49 26.07 11:50 136.32 -0.47 26.07 10:50 136.35 +0.25 26.07 09:50 136.17 -0.42 26.07 08:50 136.44 +0.45 26.07 07:50 135.47 -0.09 26.07 06:50 135.67 +1.08 26.07 05:50 135.41 +0.53 26.07 04:50 132.47 -0.17 26.07 03:50 127.54 +0.03 26.07 02:50 125.5 +0.07 26.07 01:50 124.84 +0.12 26.07 00:50 124.99 +1.41 25.07 23:50 120.63 -0.34 25.07 22:50 121.48 -0.54 25.07 21:50 121.91 -0.09 25.07 20:50 124.52 -0.26 25.07 19:50 125.42 +0.78 25.07 18:50 124.8 +1.09 25.07 17:50 125.17 -1.39 25.07 16:50 122.87 +0.41 25.07 15:50 121.02 +0.36 25.07 14:50 123.15 +0.62 25.07 13:50 122.69 +0.19 25.07 12:50 123.75 +0.31 25.07 11:50 123.09 -0.25 25.07 10:50 122.45 -0.04 25.07 09:50 123 -0.35 25.07 08:50 123.22 +0.68 25.07 07:50 122.89 +0.05 25.07 06:50 121.61 +1.03 25.07 05:50 123.62 -1.02 25.07 04:50 127.88 -0.33 25.07 03:50 133.39 +0.13 25.07 02:50 132.01 -0.72 25.07 01:50 131.43 +0.66 25.07 00:50 132.17 +0.34 24.07 23:50 134.56 -0.59 24.07 22:50 134.02 -0.03 24.07 21:50 133.7 -1.03 24.07 20:50 136.56 -1.11 24.07 19:50 136.8 -0.03 24.07 18:50 133.77 +0.65 24.07 17:50 136.29 -0.44 24.07 16:50 134.48 -0.32 24.07 15:50 133.42 +0.15 24.07 14:50 132.87 +0.37 24.07 13:50 133.56 +0.27 24.07 12:50 132.76 -0.93 24.07 11:50 134.18 +0.2 24.07 10:50 132.09 +0.09 24.07 09:50 131.73 +0.02 24.07 08:50 131.25 +0.29 24.07 07:50 131.36 +0.02 24.07 06:50 132.2 +0.49 24.07 05:50 131.61 -0.09 24.07 04:50 130.8 -0.31 24.07 03:50 130.5 +0.04 24.07 02:50 130.54 -0.08 24.07 01:50 129.67 -0.8 24.07 00:50 130.18 +0.01 23.07 23:50 129.96 +0.44 23.07 22:50 130.2 -0.57 23.07 21:50 130.19 -0.15 23.07 20:50 130.46 -1.7 23.07 19:50 132.63 -0.05 23.07 18:50 133.91 +0.44 23.07 17:50 136.73 -1.27 23.07 16:50 134.93 -0.09 23.07 15:50 136.18 -0.03 23.07 14:50 137.11 -0.19 23.07 13:50 137.75 -0.86 23.07 12:50 138.72 -0.2 23.07 11:50 138.55 -0.42 23.07 10:50 136.1 +0.29 23.07 09:50 134.97 +0.14 23.07 08:50 135.97 +0.9 23.07 07:50 138.65 -0.68 23.07 06:50 142.68 -0.47 23.07 05:50 143.81 +0.09 23.07 04:50 142.24 +0.04 23.07 03:50 142.35 -0.47 23.07 02:50 140.97 +0.07 23.07 01:50 141.36 -0.99 23.07 00:50 143.46 +0.41 22.07 23:50 144.79 +0.67 22.07 22:50 144.72 -0.51 22.07 21:50 144.94 +0.29 22.07 20:50 145.97 -0.23 22.07 19:50 146.39 +0.55 22.07 18:50 145.63 -0.99 22.07 17:50 146.46 -1.7 22.07 16:50 148.67 -0.17 22.07 15:50 150.23 -0.12 22.07 14:50 149.33 +1.14 22.07 13:50 146.01 +0.29 22.07 12:50 144.92 +0.06 22.07 11:50 143.86 +0.65 22.07 10:50 142.79 +0.55 22.07 09:50 142.66 +0.04 22.07 08:50 144.93 -0.16 22.07 07:50 148.61 -0.17 22.07 06:50 150.88 +2.52 22.07 05:50 150.51 -0.02 22.07 04:50 147.23 -0.42 22.07 03:50 148.02 +0.05 22.07 02:50 147.66 -0.48 22.07 01:50 148.17 +1.28 22.07 00:50 146.67 -0.44 21.07 23:50 146.99 +0.01 21.07 22:50 144.25 -0.68 21.07 21:50 143.58 -1.24 21.07 20:50 144.92 +1.92 21.07 19:50 145.52 +0.38 21.07 18:50 145.35 -0.59 21.07 17:50 146.6 +0.35 21.07 16:50 144.96 -0.08 21.07 15:50 145.84 +0.54 21.07 14:50 146.37 -0.31 21.07 13:50 146.76 +0.28 21.07 12:50 145.39 -0.5 21.07 11:50 144.92 -0.04 21.07 10:50 143.71 -0.61 21.07 09:50 143.44 -0.27 21.07 08:50 144.01 -0.32 21.07 07:50 144.54 -0.74 21.07 06:50 146.49 -0.52 21.07 05:50 146.79 -0.54 21.07 04:50 147.16 -0.2 21.07 03:50 146.66 +0.01 21.07 02:50 147.79 +0.01 21.07 01:50 146.09 +0.56 21.07 00:50 146.33 -0.03 20.07 23:50 147.32 +0.01 20.07 22:50 147.32 +0.08 20.07 21:50 147.37 +0.04 20.07 20:50 147.24 +0.34 20.07 19:50 146.12 -0.09 20.07 18:50 146.76 +0.02 20.07 17:50 146.16 +0.24 20.07 16:50 146.02 -0.11 20.07 15:50 145.32 -1.04 20.07 14:50 148.77 +0.25 20.07 13:50 149.93 +0.02 20.07 12:50 150.71 +0.53 20.07 11:50 149.54 -0.08 20.07 10:50 151.26 +0.18 20.07 09:50 150.48 -0.16 20.07 08:50 150.64 -
* на графике представлен средесуточный курс ordinals в течение последних 30 дней.
мин: 98.0905макс: 151.26за месяц:
137.06 Дата Курс +/- 26.07.2024 136.36 +12.62 25.07.2024 123.74 -9.48 24.07.2024 133.22 -1.71 23.07.2024 134.93 -10.78 22.07.2024 145.71 +0.03 21.07.2024 145.68 -1.36 20.07.2024 147.04 +14.01 19.07.2024 133.03 -0.87 18.07.2024 133.9 -0.63 17.07.2024 134.53 +0.94 16.07.2024 133.59 +7.69 15.07.2024 125.9 +7.95 14.07.2024 117.95 -0.35 13.07.2024 118.3 +4.14 12.07.2024 114.16 +2.44 11.07.2024 111.72 -0.93 10.07.2024 112.65 +5.98 09.07.2024 106.67 +2.8 08.07.2024 103.87 -2.29 07.07.2024 106.16 +3.32 06.07.2024 102.84 +4.7495 05.07.2024 98.0905 -18.7595 04.07.2024 116.85 -12.21 03.07.2024 129.06 -4.95 02.07.2024 134.01 -0.82 01.07.2024 134.83 -0.56 30.06.2024 135.39 -1.81 29.06.2024 137.2 +1.91 28.06.2024 135.29 +0.13 27.06.2024 135.16 +3.18 26.06.2024 131.98 -
* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
мин: 98.0905макс: 216.32за квартал:
137.06 Дата Курс +/- 26.07.2024 136.36 +12.62 25.07.2024 123.74 -9.48 24.07.2024 133.22 -1.71 23.07.2024 134.93 -10.78 22.07.2024 145.71 +0.03 21.07.2024 145.68 -1.36 20.07.2024 147.04 +14.01 19.07.2024 133.03 -0.87 18.07.2024 133.9 -0.63 17.07.2024 134.53 +0.94 16.07.2024 133.59 +7.69 15.07.2024 125.9 +7.95 14.07.2024 117.95 -0.35 13.07.2024 118.3 +4.14 12.07.2024 114.16 +2.44 11.07.2024 111.72 -0.93 10.07.2024 112.65 +5.98 09.07.2024 106.67 +2.8 08.07.2024 103.87 -2.29 07.07.2024 106.16 +3.32 06.07.2024 102.84 +4.7495 05.07.2024 98.0905 -18.7595 04.07.2024 116.85 -12.21 03.07.2024 129.06 -4.95 02.07.2024 134.01 -0.82 01.07.2024 134.83 -0.56 30.06.2024 135.39 -1.81 29.06.2024 137.2 +1.91 28.06.2024 135.29 +0.13 27.06.2024 135.16 +3.18 26.06.2024 131.98 +4.79 25.06.2024 127.19 +0.57 24.06.2024 126.62 -15.4 23.06.2024 142.02 -4.1 22.06.2024 146.12 +4.37 21.06.2024 141.75 +1.16 20.06.2024 140.59 +5.82 19.06.2024 134.77 +2.05 18.06.2024 132.72 -16.66 17.06.2024 149.38 -10.26 16.06.2024 159.64 +0.82 15.06.2024 158.82 -4.2 14.06.2024 163.02 -9.63 13.06.2024 172.65 -13.53 12.06.2024 186.18 -3.76 11.06.2024 189.94 -12.7 10.06.2024 202.64 -11.49 09.06.2024 214.13 +2.3 08.06.2024 211.83 -4.49 07.06.2024 216.32 +11.71 06.06.2024 204.61 +3.57 05.06.2024 201.04 +19.36 04.06.2024 181.68 +15.76 03.06.2024 165.92 +1.32 02.06.2024 164.6 -1.67 01.06.2024 166.27 -6.82 31.05.2024 173.09 +12.16 30.05.2024 160.93 +14.55 29.05.2024 146.38 +2.06 28.05.2024 144.32 +0.32 27.05.2024 144 +5.08 26.05.2024 138.92 +2.9 25.05.2024 136.02 +3.12 24.05.2024 132.9 -7.92 23.05.2024 140.82 -8.96 22.05.2024 149.78 -4.66 21.05.2024 154.44 +9.81 20.05.2024 144.63 -0.17 19.05.2024 144.8 -2 18.05.2024 146.8 +7.94 17.05.2024 138.86 +5.68 16.05.2024 133.18 +0.42 15.05.2024 132.76 +2.56 14.05.2024 130.2 +2.01 13.05.2024 128.19 -0.38 12.05.2024 128.57 +0.84 11.05.2024 127.73 -5.56 10.05.2024 133.29 -1.52 09.05.2024 134.81 +2.13 08.05.2024 132.68 -3.98 07.05.2024 136.66 -3.33 06.05.2024 139.99 -0.2 05.05.2024 140.19 -3.02 04.05.2024 143.21 +7.57 03.05.2024 135.64 +14.8 02.05.2024 120.84 +4.4 01.05.2024 116.44 -16.24 30.04.2024 132.68 -12.33 29.04.2024 145.01 -6.77 28.04.2024 151.78 +5.26 27.04.2024 146.52