Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Binance Coin

    Все криптовалюты » Binance Coin, Ordinals »

    Курс Binance Coin к Ordinals

    Обновлено: 28.04.2024 00:03:01Binance Coin

    =
    Калькулятор BNB - ORDI / Обратный расчет: курс Ordinals к Binance Coin
    7.52
    10014

    Графики

    Динамика изменения курса binance coin относительно ordinals, за 1 BNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.8158
      макс: 14.4183
      за сутки:
        14.022

      Таблица изменений курса binance coin : показать

      ДатаКурс+/-
      28.04 00:0314.022-0.0045
      28.04 00:0014.0265-0.0094
      27.04 23:5014.0359+0.0171
      27.04 23:4014.0188-0.0032
      27.04 23:3014.022+0.01
      27.04 23:2014.012+0.0045
      27.04 23:1014.0075+0.0109
      27.04 23:0013.9966+0.0055
      27.04 22:5013.9911+0.0057
      27.04 22:4013.9854+0.0087
      27.04 22:3013.9767+0.0574
      27.04 22:2013.9193-0.0459
      27.04 22:1013.9652+0.0314
      27.04 22:0313.9338+0.0119
      27.04 22:0013.9219+0.02
      27.04 21:5013.9019-0.0138
      27.04 21:4013.9157-0.0364
      27.04 21:3013.9521-0.0124
      27.04 21:2013.9645+0.1487
      27.04 21:1013.8158-0.0387
      27.04 21:0013.8545-0.0334
      27.04 20:5013.8879-0.0418
      27.04 20:4013.9297-0.0083
      27.04 20:3013.938-0.0281
      27.04 20:2013.9661+0.0164
      27.04 20:1013.9497-0.0196
      27.04 20:0313.9693+0.0193
      27.04 20:0013.95+0.0044
      27.04 19:5013.9456-0.0142
      27.04 19:4013.9598+0.0234
      27.04 19:3013.9364+0.0216
      27.04 19:2013.9148-0.0278
      27.04 19:1013.9426-0.0092
      27.04 19:0013.9518-0.0268
      27.04 18:5013.9786+0.0026
      27.04 18:4013.976+0.0316
      27.04 18:3013.9444+0.0592
      27.04 18:2013.8852+0.0022
      27.04 18:1013.883-0.0697
      27.04 18:0313.9527-0.0106
      27.04 18:0013.9633-0.069
      27.04 17:5014.0323-0.0005
      27.04 17:4014.0328-0.0482
      27.04 17:3014.081-0.0122
      27.04 17:2014.0932-0.0653
      27.04 17:1014.1585-0.0176
      27.04 17:0014.1761-0.019
      27.04 16:5014.1951+0.009
      27.04 16:4014.1861-0.0008
      27.04 16:3014.1869+0.0096
      27.04 16:2014.1773-0.0056
      27.04 16:1014.1829-0.0241
      27.04 16:0314.207+0.0096
      27.04 16:0014.1974+0.02
      27.04 15:5014.1774-0.0118
      27.04 15:4014.1892-0.019
      27.04 15:3014.2082-0.0279
      27.04 15:2014.2361+0.0151
      27.04 15:1014.221-0.0713
      27.04 15:0014.2923-0.002
      27.04 14:5014.2943-0.0043
      27.04 14:4014.2986+0.018
      27.04 14:3014.2806-0.0748
      27.04 14:2014.3554-0.0372
      27.04 14:1014.3926+0.0553
      27.04 14:0314.3373-0.0359
      27.04 14:0014.3732-0.0094
      27.04 13:5014.3826-0.0357
      27.04 13:4014.4183+0.0475
      27.04 13:3014.3708+0.0179
      27.04 13:2014.3529+0.0153
      27.04 13:1014.3376+0.0015
      27.04 13:0014.3361+0.0096
      27.04 12:5014.3265+0.0265
      27.04 12:4014.3-0.0388
      27.04 12:3014.3388-0.0093
      27.04 12:2014.3481-0.0147
      27.04 12:1014.3628+0.0071
      27.04 12:0314.3557-0.0006
      27.04 12:0014.3563-0.0315
      27.04 11:5014.3878+0.0086
      27.04 11:4014.3792+0.0613
      27.04 11:3014.3179-0.0428
      27.04 11:2014.3607-0.0001
      27.04 11:1014.3608+0.0003
      27.04 11:0014.3605+0.0116
      27.04 10:5014.3489-0.0208
      27.04 10:4014.3697+0.0213
      27.04 10:3014.3484+0.0052
      27.04 10:2014.3432+0.0365
      27.04 10:1014.3067-0.0379
      27.04 10:0314.3446+0.0127
      27.04 10:0014.3319+0.0243
      27.04 09:5014.3076-0.0233
      27.04 09:4014.3309+0.0185
      27.04 09:3014.3124+0.0568
      27.04 09:2014.2556-0.0708
      27.04 09:1014.3264-0.0175
      27.04 09:0014.3439-0.009
      27.04 08:5014.3529-0.0363
      27.04 08:4014.3892-0.0022
      27.04 08:3014.3914-0.0138
      27.04 08:2014.4052+0.0504
      27.04 08:1014.3548+0.0221
      27.04 08:0314.3327-0.0024
      27.04 08:0014.3351+0.0228
      27.04 07:5014.3123+0.0041
      27.04 07:4014.3082+0.0262
      27.04 07:3014.282-0.0199
      27.04 07:2014.3019+0.0062
      27.04 07:1014.2957-0.0052
      27.04 07:0014.3009-0.0192
      27.04 06:5014.3201-0.0219
      27.04 06:4014.342+0.0229
      27.04 06:3014.3191-0.0403
      27.04 06:2014.3594-0.0037
      27.04 06:1014.3631+0.0122
      27.04 06:0314.3509-0.004
      27.04 06:0014.3549-0.012
      27.04 05:5014.3669+0.1181
      27.04 05:4014.2488-0.0241
      27.04 05:3014.2729-0.0309
      27.04 05:2014.3038+0.0334
      27.04 05:1014.2704-0.1027
      27.04 05:0014.3731-0.0054
      27.04 04:5014.3785-0.0105
      27.04 04:4014.389-0.0069
      27.04 04:3014.3959+0.0687
      27.04 04:2014.3272+0.1828
      27.04 04:1014.1444+0.0546
      27.04 04:0314.0898-0.0339
      27.04 04:0014.1237+0.0201
      27.04 03:5014.1036+0.0876
      27.04 03:4014.016-0.0164
      27.04 03:3014.0324+0.0026
      27.04 03:2014.0298+0.0057
      27.04 03:1014.0241-0.0457
      27.04 03:0014.0698-0.0178
      27.04 02:5014.0876-0.0363
      27.04 02:4014.1239-0.003
      27.04 02:3014.1269-0.0359
      27.04 02:2014.1628-0.0162
      27.04 02:1014.179-0.0307
      27.04 02:0314.2097-0.0084
      27.04 02:0014.2181+0.0135
      27.04 01:5014.2046+0.0405
      27.04 01:4014.1641-0.0421
      27.04 01:3014.2062+0.1262
      27.04 01:2014.08+0.0191
      27.04 01:1014.0609-0.0122
      27.04 01:0014.0731
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.0892
      макс: 14.6426
      за неделю:
      14.022  

      Таблица изменений курса binance coin : показать

      ДатаКурс+/-
      28.04 00:0314.022-0.0094
      27.04 23:5014.0359+0.0055
      27.04 22:5013.9911+0.02
      27.04 21:5013.9019-0.0334
      27.04 20:5013.8879+0.0044
      27.04 19:5013.9456-0.0268
      27.04 18:5013.9786-0.069
      27.04 17:5014.0323-0.019
      27.04 16:5014.1951+0.02
      27.04 15:5014.1774-0.002
      27.04 14:5014.2943-0.0094
      27.04 13:5014.3826+0.0096
      27.04 12:5014.3265-0.0315
      27.04 11:5014.3878+0.0116
      27.04 10:5014.3489+0.0243
      27.04 09:5014.3076-0.009
      27.04 08:5014.3529+0.0228
      27.04 07:5014.3123-0.0192
      27.04 06:5014.3201-0.012
      27.04 05:5014.3669-0.0054
      27.04 04:5014.3785+0.0201
      27.04 03:5014.1036-0.0178
      27.04 02:5014.0876+0.0135
      27.04 01:5014.2046-0.0274
      27.04 00:5014.1005+0.0063
      26.04 23:5014.0918+0.0125
      26.04 22:5014.0864+0.009
      26.04 21:5014.0624+0.0089
      26.04 20:5014.0396-0.0239
      26.04 19:5014.0808-0.0267
      26.04 18:5014.0593+0.054
      26.04 17:5014.1091-0.0473
      26.04 16:5014.1706+0.0588
      26.04 15:5014.2518+0.0124
      26.04 14:5014.2866-0.0098
      26.04 13:5014.3243-0.109
      26.04 12:5014.3405-0.0186
      26.04 11:5014.414+0.0392
      26.04 10:5014.4126+0.0024
      26.04 09:5014.4973-0.0494
      26.04 08:5014.4877+0.0277
      26.04 07:5014.4646+0.0165
      26.04 06:5014.6172-0.0672
      26.04 05:5014.6426+0.0478
      26.04 04:5014.5047-0.0385
      26.04 03:5014.5438-0.0123
      26.04 02:5014.2269+0.0765
      26.04 01:5014.1419+0.0204
      26.04 00:5014.0079-0.0322
      25.04 23:5014.0973-0.0004
      25.04 22:5014.1765+0.0059
      25.04 21:5014.1202-0.0191
      25.04 20:5014.1012+0.0082
      25.04 19:5014.0141+0.0054
      25.04 18:5014.0235+0.055
      25.04 17:5014.0563-0.009
      25.04 16:5014.142-0.0321
      25.04 15:5014.3049+0.0546
      25.04 14:5014.2221+0.0086
      25.04 13:5014.3261-0.0089
      25.04 12:5014.3032-0.0803
      25.04 11:5014.2024-0.004
      25.04 10:5014.038-0.0478
      25.04 09:5013.9808+0.0319
      25.04 08:5013.9122-0.0537
      25.04 07:5013.9442+0.0104
      25.04 06:5013.8998-0.0564
      25.04 05:5013.8408+0.0634
      25.04 04:5013.5846+0.0225
      25.04 03:5013.4416-0.0369
      25.04 02:5013.6026+0.0047
      25.04 01:5013.5689-0.0705
      25.04 00:5013.4974+0.0263
      24.04 23:5013.6239+0.0434
      24.04 22:5013.4371-0.0201
      24.04 21:5013.3897+0.011
      24.04 20:5013.4219-0.0043
      24.04 19:5013.4574-0.0274
      24.04 18:5013.4005+0.0195
      24.04 17:5013.2583+0.0402
      24.04 16:5012.9038-0.0159
      24.04 15:5012.7601-0.0434
      24.04 14:5012.7326-0.0226
      24.04 13:5012.8072+0.014
      24.04 12:5012.8258+0.0094
      24.04 11:5012.6856-0.0056
      24.04 10:5012.6445+0.0205
      24.04 09:5012.5865+0.0243
      24.04 08:5012.5145-0.0149
      24.04 07:5012.381+0.0481
      24.04 06:5012.4857-0.0135
      24.04 05:5012.5973+0.0311
      24.04 04:5012.4522+0.0012
      24.04 03:5012.5048+0.0184
      24.04 02:5012.6328+0.0836
      24.04 01:5012.6434-0.0172
      24.04 00:5012.651+0.0191
      23.04 23:5012.5444-0.0136
      23.04 22:5012.5195-0.0205
      23.04 21:5012.5766-0.0013
      23.04 20:5012.4911+0.0446
      23.04 19:5012.4154+0.0182
      23.04 18:5012.467-0.0246
      23.04 17:5012.4921+0.0323
      23.04 16:5012.5355-0.0364
      23.04 15:5012.6966-0.01
      23.04 14:5012.7124+0.0098
      23.04 13:5012.7254-0.0135
      23.04 12:5012.6901-0.0263
      23.04 11:5012.6293+0.0174
      23.04 10:5012.6228+0.0943
      23.04 09:5012.5063-0.0276
      23.04 08:5012.514-0.0584
      23.04 07:5012.6234+0.0038
      23.04 06:5012.3817+0.0758
      23.04 05:5012.0922+0.0286
      23.04 04:5012.0372-0.0165
      23.04 03:5012.2314+0.0193
      23.04 02:5012.2571-0.074
      23.04 01:5012.2739-0.0176
      23.04 00:5012.1868+0.0005
      22.04 23:5012.2221-0.0031
      22.04 22:5012.2555+0.014
      22.04 21:5012.1645+0.0382
      22.04 20:5012.1478+0.0057
      22.04 19:5012.2356+0.0021
      22.04 18:5012.121+0.0452
      22.04 17:5011.9513+0.0165
      22.04 16:5011.7897-0.0393
      22.04 15:5011.8759-0.0524
      22.04 14:5012.0233-0.0294
      22.04 13:5011.9734-0.0336
      22.04 12:5012.2259+0.0213
      22.04 11:5012.1928+0.0352
      22.04 10:5012.0848-0.0124
      22.04 09:5011.9966+0.0297
      22.04 08:5011.9457-0.0753
      22.04 07:5012.019-0.0689
      22.04 06:5011.8854+0.0229
      22.04 05:5011.9443+0.0877
      22.04 04:5011.8346-0.0415
      22.04 03:5011.856+0.0078
      22.04 02:5011.833+0.0214
      22.04 01:5011.791-0.0195
      22.04 00:5011.7862-0.0289
      21.04 23:5011.799-0.0017
      21.04 22:5011.8239-0.0174
      21.04 21:5011.8763-0.0004
      21.04 20:5011.83+0.014
      21.04 19:5011.852-0.005
      21.04 18:5011.6862-0.0048
      21.04 17:5011.7539+0.008
      21.04 16:5011.7626+0.0772
      21.04 15:5011.4647+0.0021
      21.04 14:5011.4445+0.006
      21.04 13:5011.4955-0.0205
      21.04 12:5011.5384+0.0659
      21.04 11:5011.3185-0.0168
      21.04 10:5011.3366+0.0008
      21.04 09:5011.3428+0.0389
      21.04 08:5011.314-0.0113
      21.04 07:5011.2871-0.0185
      21.04 06:5011.3224-0.0137
      21.04 05:5011.2796+0.0133
      21.04 04:5011.3355-0.013
      21.04 03:5011.3443-0.0017
      21.04 02:5011.1423+0.0342
      21.04 01:5011.1178-0.0038
      21.04 00:5011.0892
    • * на графике представлен средесуточный курс binance coin в течение последних 30 дней.
      мин: 7.8293
      макс: 14.6426
      за месяц:
      14.022  
      Таблица изменений курса binance coin : показать
      ДатаКурс+/-
      26.04.202414.2749+0.2086
      25.04.202414.0663+1.0726
      24.04.202412.9937+0.4626
      23.04.202412.5311+0.468
      22.04.202412.0631+0.4904
      21.04.202411.5727-0.2448
      20.04.202411.8175-0.8565
      19.04.202412.674-0.1183
      18.04.202412.7923+0.067
      17.04.202412.7253-0.0192
      16.04.202412.7445+0.4881
      15.04.202412.2564+0.3118
      14.04.202411.9446+1.7174
      13.04.202410.2272+1.2832
      12.04.20248.944+0.7627
      11.04.20248.1813-0.1626
      10.04.20248.3439+0.1337
      09.04.20248.2102+0.3809
      08.04.20247.8293-0.1368
      07.04.20247.9661-0.6406
      06.04.20248.6067-1.0131
      05.04.20249.6198-0.1775
      04.04.20249.7973+0.146
      03.04.20249.6513+0.1719
      02.04.20249.4794+0.5395
      01.04.20248.9399+0.4693
      31.03.20248.4706-0.5579
      30.03.20249.0285-0.35
      29.03.20249.3785-0.0011
      28.03.20249.3796+0.3805
      27.03.20248.9991
    • * на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.
      мин: 4.695
      макс: 14.6426
      за квартал:
      14.022  
      Таблица изменений курса binance coin : показать
      ДатаКурс+/-
      26.04.202414.2749+0.2086
      25.04.202414.0663+1.0726
      24.04.202412.9937+0.4626
      23.04.202412.5311+0.468
      22.04.202412.0631+0.4904
      21.04.202411.5727-0.2448
      20.04.202411.8175-0.8565
      19.04.202412.674-0.1183
      18.04.202412.7923+0.067
      17.04.202412.7253-0.0192
      16.04.202412.7445+0.4881
      15.04.202412.2564+0.3118
      14.04.202411.9446+1.7174
      13.04.202410.2272+1.2832
      12.04.20248.944+0.7627
      11.04.20248.1813-0.1626
      10.04.20248.3439+0.1337
      09.04.20248.2102+0.3809
      08.04.20247.8293-0.1368
      07.04.20247.9661-0.6406
      06.04.20248.6067-1.0131
      05.04.20249.6198-0.1775
      04.04.20249.7973+0.146
      03.04.20249.6513+0.1719
      02.04.20249.4794+0.5395
      01.04.20248.9399+0.4693
      31.03.20248.4706-0.5579
      30.03.20249.0285-0.35
      29.03.20249.3785-0.0011
      28.03.20249.3796+0.3805
      27.03.20248.9991+0.257
      26.03.20248.7421-0.2031
      25.03.20248.9452+0.0072
      24.03.20248.938+0.0947
      23.03.20248.8433-0.0846
      22.03.20248.9279+0.2407
      21.03.20248.6872-0.0791
      20.03.20248.7663+0.0271
      19.03.20248.7392+0.2355
      18.03.20248.5037-0.3679
      17.03.20248.8716+0.0195
      16.03.20248.8521+0.578
      15.03.20248.2741+0.5656
      14.03.20247.7085+0.5661
      13.03.20247.1424+0.4245
      12.03.20246.7179-0.2302
      11.03.20246.9481+0.1835
      10.03.20246.7646+0.4826
      09.03.20246.282+0.1601
      08.03.20246.1219+0.2675
      07.03.20245.8544+0.4025
      06.03.20245.4519+0.5425
      05.03.20244.9094+0.031
      04.03.20244.8784-0.3398
      03.03.20245.2182+0.0721
      02.03.20245.1461-0.437
      01.03.20245.5831+0.0819
      29.02.20245.5012-0.096
      28.02.20245.5972-0.2591
      27.02.20245.8563-0.1585
      26.02.20246.0148+0.0402
      25.02.20245.9746-0.2662
      24.02.20246.2408+0.0896
      23.02.20246.1512+0.3198
      22.02.20245.8314+0.2428
      21.02.20245.5886+0.3705
      20.02.20245.2181+0.2198
      19.02.20244.9983-0.1349
      18.02.20245.1332-0.0301
      17.02.20245.1633+0.0356
      16.02.20245.1277+0.1528
      15.02.20244.9749+0.2538
      14.02.20244.7211+0.0261
      13.02.20244.695-0.2636
      12.02.20244.9586-0.2164
      11.02.20245.175-0.0273
      10.02.20245.2023+0.0575
      09.02.20245.1448-0.1549
      08.02.20245.2997-0.2199
      07.02.20245.5196-0.0273
      06.02.20245.5469-0.0909
      05.02.20245.6378-0.0137
      04.02.20245.6515+0.2572
      03.02.20245.3943+0.1025
      02.02.20245.2918+0.2408
      01.02.20245.051+0.0189
      31.01.20245.0321+0.027
      30.01.20245.0051-0.3502
      29.01.20245.3553-0.1095
      28.01.20245.4648+0.1471
      27.01.20245.3177

    Комментарии (4)
    21.08.21 17:53
    Вот и рывочек!
    Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться
    [Ответить]
    ↑ 0 ↓
    14.08.21 13:21
    Опять система красится! Биток не обновляется! И здесь прямая! :(
    14.08.2021
    [Ответить]
    ↑ 0 ↓
    28.07.21 12:36
    И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...
    [Ответить]
    ↑ 0 ↓
    19.05.21 13:21
    Что с месячным и квартальным графиком 2021.05? Где оно?
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.