Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Ordinals »

    Курс Avalanche к Ordinals

    Обновлено: 27.07.2024 02:20:01Avalanche

    =
    Калькулятор AVAX - ORDI / Обратный расчет: курс Ordinals к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно ordinals, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72016
      макс: 0.77012
      за сутки:
        0.74208

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.07 02:200.74208+0.00349
      27.07 02:100.73859+8.0E-5
      27.07 02:030.73851-0.00091
      27.07 02:000.73942-0.00185
      27.07 01:500.74127-0.00075
      27.07 01:400.74202-0.00055
      27.07 01:300.74257+0.00223
      27.07 01:200.74034-0.0014
      27.07 01:100.74174-0.00117
      27.07 01:000.74291+0.00289
      27.07 00:500.74002-0.0023
      27.07 00:400.74232-0.00039
      27.07 00:300.74271-8.0E-5
      27.07 00:200.74279+0.0031
      27.07 00:100.73969+0.00126
      27.07 00:030.73843-0.00058
      27.07 00:000.73901+0.00034
      26.07 23:500.73867+0.0025
      26.07 23:400.73617+0.00206
      26.07 23:300.73411-0.00383
      26.07 23:200.73794+0.001
      26.07 23:100.73694+0.00261
      26.07 23:000.73433-0.00078
      26.07 22:500.73511-0.00294
      26.07 22:400.73805-0.00095
      26.07 22:300.739+0.00261
      26.07 22:200.73639-0.00097
      26.07 22:100.73736+0.00061
      26.07 22:030.73675+0.00071
      26.07 22:000.73604+0.00104
      26.07 21:500.735+0.00281
      26.07 21:400.73219+0.00152
      26.07 21:300.73067-0.00165
      26.07 21:200.73232-0.00029
      26.07 21:100.73261+0.00091
      26.07 21:000.7317+0.00163
      26.07 20:500.73007-0.00156
      26.07 20:400.73163-0.00156
      26.07 20:300.73319-0.00024
      26.07 20:200.73343+0.00102
      26.07 20:100.73241-0.00487
      26.07 20:030.73728-0.00148
      26.07 20:000.73876+0.0005
      26.07 19:500.73826+0.00366
      26.07 19:400.7346-0.0017
      26.07 19:300.7363-0.00183
      26.07 19:200.73813+0.00162
      26.07 19:100.73651-0.00277
      26.07 19:000.73928+0.00382
      26.07 18:500.73546+0.00358
      26.07 18:400.73188+0.00319
      26.07 18:300.72869-0.00247
      26.07 18:200.73116+6.0E-5
      26.07 18:100.7311+0.00458
      26.07 18:030.72652-0.00025
      26.07 18:000.72677-0.0012
      26.07 17:500.72797-0.00019
      26.07 17:400.72816+0.00021
      26.07 17:300.72795-6.0E-5
      26.07 17:200.72801-0.00126
      26.07 17:100.72927+0.00182
      26.07 17:000.72745-0.00292
      26.07 16:500.73037-0.00074
      26.07 16:400.73111+0.00341
      26.07 16:300.7277-5.0E-5
      26.07 16:200.72775+0.00066
      26.07 16:100.72709+0.00012
      26.07 16:030.72697-0.00084
      26.07 16:000.72781+0.00073
      26.07 15:500.72708-0.00173
      26.07 15:400.72881+0.00113
      26.07 15:300.72768+0.00193
      26.07 15:200.72575-0.00069
      26.07 15:100.72644-0.00053
      26.07 15:000.72697-0.00198
      26.07 14:500.72895+0.00026
      26.07 14:400.72869+0.00102
      26.07 14:300.72767-0.00094
      26.07 14:200.72861+0.00061
      26.07 14:100.728+0.00165
      26.07 14:030.72635-0.00034
      26.07 14:000.72669-0.00294
      26.07 13:500.72963+0.00043
      26.07 13:400.7292+0.00044
      26.07 13:300.72876-0.0041
      26.07 13:200.73286-0.00158
      26.07 13:100.73444-0.00078
      26.07 13:000.73522+0.00275
      26.07 12:500.73247-0.00328
      26.07 12:400.73575+0.00024
      26.07 12:300.73551+0.0006
      26.07 12:200.73491+0.00046
      26.07 12:100.73445+0.00162
      26.07 12:030.73283-0.00311
      26.07 12:000.73594+0.00405
      26.07 11:500.73189-0.00113
      26.07 11:400.73302+0.00015
      26.07 11:300.73287+0.00326
      26.07 11:200.72961-0.00125
      26.07 11:100.73086-0.00083
      26.07 11:000.73169+0.00018
      26.07 10:500.73151-0.00184
      26.07 10:400.73335-0.00149
      26.07 10:300.73484+0.00094
      26.07 10:200.7339+0.00082
      26.07 10:100.73308-0.00121
      26.07 10:030.73429+0.00054
      26.07 10:000.73375-0.00207
      26.07 09:500.73582+0.00249
      26.07 09:400.73333-0.00064
      26.07 09:300.73397+0.00313
      26.07 09:200.73084+0.00023
      26.07 09:100.73061-0.00204
      26.07 09:000.73265+0.00253
      26.07 08:500.73012-0.00321
      26.07 08:400.73333-9.0E-5
      26.07 08:300.73342+0.00588
      26.07 08:200.72754+0.0003
      26.07 08:100.72724+0.00108
      26.07 08:030.72616-0.00254
      26.07 08:000.7287-0.00161
      26.07 07:500.73031+0.00289
      26.07 07:400.72742-0.00064
      26.07 07:300.72806-0.00082
      26.07 07:200.72888+0.00227
      26.07 07:100.72661+0.00015
      26.07 07:000.72646-0.00019
      26.07 06:500.72665+0.00607
      26.07 06:400.72058-0.00233
      26.07 06:300.72291-0.00132
      26.07 06:200.72423+0.00407
      26.07 06:100.72016-0.00407
      26.07 06:030.72423+0.00386
      26.07 06:000.72037-0.00326
      26.07 05:500.72363-0.00322
      26.07 05:400.72685+0.00067
      26.07 05:300.72618-0.00219
      26.07 05:200.72837-0.00275
      26.07 05:100.73112+0.00327
      26.07 05:000.72785-0.00335
      26.07 04:500.7312-0.01155
      26.07 04:400.74275-0.01059
      26.07 04:300.75334-0.00179
      26.07 04:200.75513+0.00105
      26.07 04:100.75408-0.00368
      26.07 04:030.75776-0.00349
      26.07 04:000.76125-0.0002
      26.07 03:500.76145-0.00234
      26.07 03:400.76379-0.00039
      26.07 03:300.76418-0.003
      26.07 03:200.76718-0.00099
      26.07 03:100.76817-0.00195
      26.07 03:000.77012
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66496
      макс: 0.82032
      за неделю:
        0.74208

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.07 02:200.74208-0.00185
      27.07 01:500.74127+0.00289
      27.07 00:500.74002+0.00034
      26.07 23:500.73867-0.00078
      26.07 22:500.73511+0.00104
      26.07 21:500.735+0.00163
      26.07 20:500.73007+0.0005
      26.07 19:500.73826+0.00382
      26.07 18:500.73546-0.0012
      26.07 17:500.72797-0.00292
      26.07 16:500.73037+0.00073
      26.07 15:500.72708-0.00198
      26.07 14:500.72895-0.00294
      26.07 13:500.72963+0.00275
      26.07 12:500.73247+0.00405
      26.07 11:500.73189+0.00018
      26.07 10:500.73151-0.00207
      26.07 09:500.73582+0.00253
      26.07 08:500.73012-0.00161
      26.07 07:500.73031-0.00019
      26.07 06:500.72665-0.00326
      26.07 05:500.72363-0.00335
      26.07 04:500.7312-0.0002
      26.07 03:500.76145+0.00037
      26.07 02:500.76975-0.00956
      26.07 01:500.783+0.00285
      26.07 00:500.77572-0.0027
      25.07 23:500.78556+0.00632
      25.07 22:500.77522-0.00217
      25.07 21:500.77721+0.00091
      25.07 20:500.77397-0.00033
      25.07 19:500.76997-0.00207
      25.07 18:500.76554-0.00658
      25.07 17:500.77605+0.00571
      25.07 16:500.78327-0.00271
      25.07 15:500.79133-0.00148
      25.07 14:500.78748-0.00198
      25.07 13:500.78472-0.00272
      25.07 12:500.78581-0.00106
      25.07 11:500.78866-6.0E-5
      25.07 10:500.7923+0.00054
      25.07 09:500.79394-0.00423
      25.07 08:500.79393-0.00388
      25.07 07:500.79361-0.00069
      25.07 06:500.79818-0.00101
      25.07 05:500.78036+0.0104
      25.07 04:500.76356+0.00156
      25.07 03:500.75703+0.00065
      25.07 02:500.76119+0.0023
      25.07 01:500.77341-0.00122
      25.07 00:500.76944-0.00101
      24.07 23:500.76237+5.0E-5
      24.07 22:500.76612-0.00174
      24.07 21:500.76628+0.00173
      24.07 20:500.76479+0.0042
      24.07 19:500.7566-0.00076
      24.07 18:500.77938-0.00482
      24.07 17:500.7831-0.00072
      24.07 16:500.79744+0.00163
      24.07 15:500.79791-0.00167
      24.07 14:500.80709-0.00277
      24.07 13:500.80589-0.00588
      24.07 12:500.80671+0.00334
      24.07 11:500.78287+0.00035
      24.07 10:500.78314-0.00099
      24.07 09:500.77777+0.00427
      24.07 08:500.77205-0.00169
      24.07 07:500.77348-0.00249
      24.07 06:500.78056-0.00286
      24.07 05:500.77447-0.00296
      24.07 04:500.78809-0.00032
      24.07 03:500.79865+0.00048
      24.07 02:500.81136-0.00067
      24.07 01:500.81947+0.00451
      24.07 00:500.8182+0.00199
      23.07 23:500.82032-0.00341
      23.07 22:500.81431+0.00194
      23.07 21:500.81641+0.00068
      23.07 20:500.81134+0.00525
      23.07 19:500.79829+0.00011
      23.07 18:500.80165-0.00139
      23.07 17:500.79616+0.00308
      23.07 16:500.79323+0.00314
      23.07 15:500.79117+0.00071
      23.07 14:500.79138-0.00155
      23.07 13:500.79009+0.00373
      23.07 12:500.78414+0.00337
      23.07 11:500.78582+0.00157
      23.07 10:500.79832-0.00196
      23.07 09:500.81666-0.00022
      23.07 08:500.80787-0.00391
      23.07 07:500.81048+0.00231
      23.07 06:500.80389+0.00085
      23.07 05:500.80487+0.00061
      23.07 04:500.79931+0.00387
      23.07 03:500.80346+0.00025
      23.07 02:500.80728+0.00231
      23.07 01:500.80517+0.00494
      23.07 00:500.79608-0.0024
      22.07 23:500.79467-0.00027
      22.07 22:500.7912+0.00219
      22.07 21:500.78664+0.00024
      22.07 20:500.7804+0.0017
      22.07 19:500.77684+0.00245
      22.07 18:500.77486+0.00438
      22.07 17:500.7651+0.00226
      22.07 16:500.76279+0.00102
      22.07 15:500.76786-0.00089
      22.07 14:500.77131-0.00665
      22.07 13:500.78939+0.00394
      22.07 12:500.78398-0.0027
      22.07 11:500.78879-0.00401
      22.07 10:500.79752-0.00064
      22.07 09:500.80071-0.00075
      22.07 08:500.79095-0.0002
      22.07 07:500.78466+0.00172
      22.07 06:500.76011-0.0105
      22.07 05:500.76581-0.00318
      22.07 04:500.78631-0.00188
      22.07 03:500.78818-0.00056
      22.07 02:500.78614+0.00472
      22.07 01:500.78512-0.00236
      22.07 00:500.78887+0.00098
      21.07 23:500.7883+0.00356
      21.07 22:500.78299+0.0057
      21.07 21:500.75832-0.00437
      21.07 20:500.76741-0.00375
      21.07 19:500.76123+0.00285
      21.07 18:500.75291+0.00766
      21.07 17:500.73107-0.00128
      21.07 16:500.71625-0.00071
      21.07 15:500.71522-0.00308
      21.07 14:500.71276-0.00027
      21.07 13:500.7102+0.00011
      21.07 12:500.7139+0.00272
      21.07 11:500.7123-0.00067
      21.07 10:500.71546+0.00188
      21.07 09:500.71481+0.00055
      21.07 08:500.71796+0.00076
      21.07 07:500.71741+0.00244
      21.07 06:500.71286+0.00177
      21.07 05:500.71387+0.00136
      21.07 04:500.70951+0.0007
      21.07 03:500.70414-0.00036
      21.07 02:500.70247+0.00018
      21.07 01:500.7052-0.00139
      21.07 00:500.70029+0.00133
      20.07 23:500.69735-0.00097
      20.07 22:500.69424+0.00405
      20.07 21:500.69554+0.00214
      20.07 20:500.69519-0.00152
      20.07 19:500.68919+0.00154
      20.07 18:500.68735-0.00148
      20.07 17:500.6871+8.0E-5
      20.07 16:500.6803+0.00099
      20.07 15:500.68662+0.00305
      20.07 14:500.67296+0.00023
      20.07 13:500.66762-0.00119
      20.07 12:500.66626-0.00229
      20.07 11:500.67038+0.0001
      20.07 10:500.66496-0.00216
      20.07 09:500.6722+0.00175
      20.07 08:500.66952-0.00222
      20.07 07:500.6777-0.00504
      20.07 06:500.69046-0.00157
      20.07 05:500.72353+0.00088
      20.07 04:500.72295-0.00037
      20.07 03:500.72245+0.00126
      20.07 02:500.71861
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 0.66496
      макс: 0.90085
      за месяц:
        0.74208
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.07.20240.78117+0.00219
      24.07.20240.77898-0.02505
      23.07.20240.80403+0.01934
      22.07.20240.78469+0.04484
      21.07.20240.73985+0.0513
      20.07.20240.68855-0.04653
      19.07.20240.73508+0.00486
      18.07.20240.73022-0.0206
      17.07.20240.75082+0.00988
      16.07.20240.74094-0.0264
      15.07.20240.76734-0.01964
      14.07.20240.78698+0.00705
      13.07.20240.77993-0.01508
      12.07.20240.79501-0.01823
      11.07.20240.81324-0.01772
      10.07.20240.83096-0.02091
      09.07.20240.85187-0.03045
      08.07.20240.88232+0.00439
      07.07.20240.87793-0.02292
      06.07.20240.90085+0.03005
      05.07.20240.8708+0.09815
      04.07.20240.77265+0.02428
      03.07.20240.74837+0.00333
      02.07.20240.74504-0.02676
      01.07.20240.7718+0.0408
      30.06.20240.731+0.01519
      29.06.20240.71581-0.01215
      28.06.20240.72796+0.0303
      27.06.20240.69766+0.01215
      26.06.20240.68551-0.00962
      25.06.20240.69513
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 0.53755
      макс: 1.0152
      за квартал:
        0.74208
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.07.20240.78117+0.00219
      24.07.20240.77898-0.02505
      23.07.20240.80403+0.01934
      22.07.20240.78469+0.04484
      21.07.20240.73985+0.0513
      20.07.20240.68855-0.04653
      19.07.20240.73508+0.00486
      18.07.20240.73022-0.0206
      17.07.20240.75082+0.00988
      16.07.20240.74094-0.0264
      15.07.20240.76734-0.01964
      14.07.20240.78698+0.00705
      13.07.20240.77993-0.01508
      12.07.20240.79501-0.01823
      11.07.20240.81324-0.01772
      10.07.20240.83096-0.02091
      09.07.20240.85187-0.03045
      08.07.20240.88232+0.00439
      07.07.20240.87793-0.02292
      06.07.20240.90085+0.03005
      05.07.20240.8708+0.09815
      04.07.20240.77265+0.02428
      03.07.20240.74837+0.00333
      02.07.20240.74504-0.02676
      01.07.20240.7718+0.0408
      30.06.20240.731+0.01519
      29.06.20240.71581-0.01215
      28.06.20240.72796+0.0303
      27.06.20240.69766+0.01215
      26.06.20240.68551-0.00962
      25.06.20240.69513+0.01548
      24.06.20240.67965+0.05702
      23.06.20240.62263+0.00407
      22.06.20240.61856-0.06118
      21.06.20240.67974-0.00931
      20.06.20240.68905-0.01881
      19.06.20240.70786+0.01091
      18.06.20240.69695+0.01923
      17.06.20240.67772+0.01778
      16.06.20240.65994-0.00717
      15.06.20240.66711+0.00472
      14.06.20240.66239+0.00949
      13.06.20240.6529+0.03132
      12.06.20240.62158+0.03539
      11.06.20240.58619+0.02004
      10.06.20240.56615+0.0286
      09.06.20240.53755-0.01133
      08.06.20240.54888-0.02783
      07.06.20240.57671-0.05706
      06.06.20240.63377-0.01006
      05.06.20240.64383-0.04697
      04.06.20240.6908-0.07179
      03.06.20240.76259-0.00446
      02.06.20240.76705-0.00115
      01.06.20240.7682+0.02813
      31.05.20240.74007-0.06171
      30.05.20240.80178-0.08803
      29.05.20240.88981-0.0225
      28.05.20240.91231-0.016
      27.05.20240.92831-0.02325
      26.05.20240.95156-0.04441
      25.05.20240.99597-0.01923
      24.05.20241.0152+0.03318
      23.05.20240.98202+0.02495
      22.05.20240.95707+0.0238
      21.05.20240.93327+0.02763
      20.05.20240.90564+0.00986
      19.05.20240.89578-0.00771
      18.05.20240.90349-0.0224
      17.05.20240.92589+0.01485
      16.05.20240.91104+0.0208
      15.05.20240.89024+0.01571
      14.05.20240.87453-0.03162
      13.05.20240.90615-0.01432
      12.05.20240.92047-0.00735
      11.05.20240.92782+0.00462
      10.05.20240.9232+0.02451
      09.05.20240.89869-0.01743
      08.05.20240.91612-0.02883
      07.05.20240.94495-0.00676
      06.05.20240.95171+0.01661
      05.05.20240.9351+0.04406
      04.05.20240.89104-0.00604
      03.05.20240.89708-0.06576
      02.05.20240.96284-0.00689
      01.05.20240.96973+0.0866
      30.04.20240.88313+0.0598
      29.04.20240.82333+0.02205
      28.04.20240.80128-0.01501
      27.04.20240.81629-0.0138
      26.04.20240.83009

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.