Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Ordinals »

    Курс Avalanche к Ordinals

    Обновлено: 28.04.2024 14:50:01Avalanche

    =
    Калькулятор AVAX - ORDI / Обратный расчет: курс Ordinals к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно ordinals, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79327
      макс: 0.82567
      за сутки:
        0.80375

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      28.04 14:500.80375+0.00343
      28.04 14:400.80032-0.00178
      28.04 14:300.8021+0.00173
      28.04 14:200.80037+0.00074
      28.04 14:100.79963+0.00049
      28.04 14:030.79914-0.00042
      28.04 14:000.79956-0.00124
      28.04 13:500.8008-0.00128
      28.04 13:400.80208+4.0E-5
      28.04 13:300.80204-0.00108
      28.04 13:200.80312+0.00228
      28.04 13:100.80084+0.00102
      28.04 13:000.79982-0.00199
      28.04 12:500.80181+0.00159
      28.04 12:400.80022+0.00058
      28.04 12:300.79964-0.00144
      28.04 12:200.80108+0.00134
      28.04 12:100.79974+0.00013
      28.04 12:030.79961+0.00058
      28.04 12:000.79903-0.00147
      28.04 11:500.8005+0.00316
      28.04 11:400.79734+0.00036
      28.04 11:300.79698-0.00022
      28.04 11:200.7972-0.00226
      28.04 11:100.79946+0.00198
      28.04 11:000.79748+0.00019
      28.04 10:500.79729+0.00116
      28.04 10:400.79613+0.00074
      28.04 10:300.79539-0.00276
      28.04 10:200.79815+0.00351
      28.04 10:100.79464+0.00111
      28.04 10:030.79353+0.00026
      28.04 10:000.79327-0.00144
      28.04 09:500.79471-0.00041
      28.04 09:400.79512+0.00059
      28.04 09:300.79453-0.00062
      28.04 09:200.79515+0.00177
      28.04 09:100.79338-0.0007
      28.04 09:000.79408-0.00105
      28.04 08:500.79513-0.00102
      28.04 08:400.79615+0.00119
      28.04 08:300.79496-0.00135
      28.04 08:200.79631-0.00152
      28.04 08:100.79783-0.00245
      28.04 08:030.80028-0.00024
      28.04 08:000.80052+0.00064
      28.04 07:500.79988+0.00045
      28.04 07:400.79943+0.00044
      28.04 07:300.79899-0.00069
      28.04 07:200.79968+0.00184
      28.04 07:100.79784+0.00059
      28.04 07:000.79725+0.00016
      28.04 06:500.79709+0.00057
      28.04 06:400.79652+0.00185
      28.04 06:300.79467-0.0009
      28.04 06:200.79557-0.00098
      28.04 06:100.79655-0.00138
      28.04 06:030.79793+1.0E-5
      28.04 06:000.79792-0.00035
      28.04 05:500.79827-0.00101
      28.04 05:400.79928+0.00062
      28.04 05:300.79866-0.00338
      28.04 05:200.80204-0.00014
      28.04 05:100.80218+0.00053
      28.04 05:000.80165-0.0012
      28.04 04:500.80285-0.00377
      28.04 04:400.80662-0.0011
      28.04 04:300.80772-0.00083
      28.04 04:200.80855+0.00202
      28.04 04:100.80653+0.00128
      28.04 04:030.80525-0.00051
      28.04 04:000.80576-
      28.04 03:500.80576-0.00195
      28.04 03:400.80771+0.00118
      28.04 03:300.80653-0.00346
      28.04 03:200.80999+0.0025
      28.04 03:100.80749-0.00029
      28.04 03:000.80778+0.00214
      28.04 02:500.80564+0.00123
      28.04 02:400.80441+0.00062
      28.04 02:300.80379-6.0E-5
      28.04 02:200.80385-0.00156
      28.04 02:100.80541+5.0E-5
      28.04 02:030.80536-0.00026
      28.04 02:000.80562-0.00074
      28.04 01:500.80636-0.00146
      28.04 01:400.80782+0.00052
      28.04 01:300.8073+0.0005
      28.04 01:200.8068-0.00029
      28.04 01:100.80709+0.00026
      28.04 01:000.80683-0.00042
      28.04 00:500.80725-0.00024
      28.04 00:400.80749+0.00019
      28.04 00:300.8073+0.00186
      28.04 00:200.80544-0.00332
      28.04 00:100.80876-0.00019
      28.04 00:030.80895-0.00016
      28.04 00:000.80911-0.00071
      27.04 23:500.80982+0.00033
      27.04 23:400.80949-0.00062
      27.04 23:300.81011-0.00102
      27.04 23:200.81113-0.00188
      27.04 23:100.81301+0.00221
      27.04 23:000.8108+0.00159
      27.04 22:500.80921+0.00045
      27.04 22:400.80876-0.00048
      27.04 22:300.80924+0.00308
      27.04 22:200.80616-0.00126
      27.04 22:100.80742-0.00196
      27.04 22:030.80938+0.00085
      27.04 22:000.80853+0.00113
      27.04 21:500.8074-0.00173
      27.04 21:400.80913-0.00204
      27.04 21:300.81117-0.00409
      27.04 21:200.81526+0.00472
      27.04 21:100.81054+0.00224
      27.04 21:000.8083+0.00201
      27.04 20:500.80629+0.00212
      27.04 20:400.80417-0.00033
      27.04 20:300.8045-0.0049
      27.04 20:200.8094+0.00144
      27.04 20:100.80796-0.00084
      27.04 20:030.8088+0.00073
      27.04 20:000.80807+0.0012
      27.04 19:500.80687-0.00049
      27.04 19:400.80736-0.00062
      27.04 19:300.80798+0.00186
      27.04 19:200.80612-0.00166
      27.04 19:100.80778-0.00135
      27.04 19:000.80913-0.00222
      27.04 18:500.81135+0.00112
      27.04 18:400.81023+0.00088
      27.04 18:300.80935+0.00385
      27.04 18:200.8055+0.00112
      27.04 18:100.80438-0.00287
      27.04 18:030.80725-0.00053
      27.04 18:000.80778-0.00441
      27.04 17:500.81219-0.00117
      27.04 17:400.81336-0.00225
      27.04 17:300.81561-0.0028
      27.04 17:200.81841-0.00118
      27.04 17:100.81959-0.00052
      27.04 17:000.82011-0.00028
      27.04 16:500.82039-0.00022
      27.04 16:400.82061-0.00068
      27.04 16:300.82129-0.0004
      27.04 16:200.82169-0.00064
      27.04 16:100.82233-0.00239
      27.04 16:030.82472-3.0E-5
      27.04 16:000.82475+0.00093
      27.04 15:500.82382-
      27.04 15:400.82382-0.00101
      27.04 15:300.82483-0.00084
      27.04 15:200.82567+0.00387
      27.04 15:100.8218-0.00263
      27.04 15:000.82443
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74174
      макс: 0.85069
      за неделю:
      0.80375  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      28.04 14:500.80375-0.00124
      28.04 13:500.8008-0.00199
      28.04 12:500.80181-0.00147
      28.04 11:500.8005+0.00019
      28.04 10:500.79729-0.00144
      28.04 09:500.79471-0.00105
      28.04 08:500.79513+0.00064
      28.04 07:500.79988+0.00016
      28.04 06:500.79709-0.00035
      28.04 05:500.79827-0.0012
      28.04 04:500.80285-
      28.04 03:500.80576+0.00214
      28.04 02:500.80564-0.00074
      28.04 01:500.80636-0.00042
      28.04 00:500.80725-0.00071
      27.04 23:500.80982+0.00159
      27.04 22:500.80921+0.00113
      27.04 21:500.8074+0.00201
      27.04 20:500.80629+0.0012
      27.04 19:500.80687-0.00222
      27.04 18:500.81135-0.00441
      27.04 17:500.81219-0.00028
      27.04 16:500.82039+0.00093
      27.04 15:500.82382+0.00076
      27.04 14:500.82367-0.00122
      27.04 13:500.8248-0.00063
      27.04 12:500.82328-0.00043
      27.04 11:500.82369+0.0003
      27.04 10:500.82427+0.00183
      27.04 09:500.82428-0.00062
      27.04 08:500.82624+0.00173
      27.04 07:500.82643-0.00038
      27.04 06:500.8225-0.0019
      27.04 05:500.82303-0.00071
      27.04 04:500.81792+0.00277
      27.04 03:500.80952-0.00024
      27.04 02:500.81013-0.00045
      27.04 01:500.81636-0.00055
      27.04 00:500.81762-0.00064
      26.04 23:500.81996+0.00258
      26.04 22:500.81484-0.00018
      26.04 21:500.81624+0.00138
      26.04 20:500.81589-0.00198
      26.04 19:500.82171-0.00206
      26.04 18:500.82621+0.00023
      26.04 17:500.82759+0.00403
      26.04 16:500.83016-0.00082
      26.04 15:500.83323+0.00163
      26.04 14:500.83277-0.00182
      26.04 13:500.83437-0.0009
      26.04 12:500.83556-0.00137
      26.04 11:500.83934-6.0E-5
      26.04 10:500.83978+0.00139
      26.04 09:500.8434-0.0003
      26.04 08:500.84214+0.00213
      26.04 07:500.84396+0.00112
      26.04 06:500.85069-0.00218
      26.04 05:500.84944+0.00761
      26.04 04:500.83722-0.00146
      26.04 03:500.83484-0.00105
      26.04 02:500.82465+0.00168
      26.04 01:500.82328+0.00183
      26.04 00:500.82528-0.00215
      25.04 23:500.82203-0.00012
      25.04 22:500.82447+0.00098
      25.04 21:500.82149+0.00174
      25.04 20:500.82122+0.00145
      25.04 19:500.81294+0.00201
      25.04 18:500.81559+0.00138
      25.04 17:500.81679-0.00181
      25.04 16:500.81953-0.00337
      25.04 15:500.82681-3.0E-5
      25.04 14:500.82143+0.00122
      25.04 13:500.8237-0.00119
      25.04 12:500.82429-0.00277
      25.04 11:500.8222-0.00067
      25.04 10:500.81825-0.00158
      25.04 09:500.81848-0.0002
      25.04 08:500.82071-0.00131
      25.04 07:500.83079-0.00039
      25.04 06:500.82375-0.0014
      25.04 05:500.82264+0.00174
      25.04 04:500.81662-0.00049
      25.04 03:500.81212-0.00151
      25.04 02:500.81365-0.00401
      25.04 01:500.81868-0.00489
      25.04 00:500.82004+0.00067
      24.04 23:500.82344+0.00035
      24.04 22:500.82556-0.00386
      24.04 21:500.82835-0.00079
      24.04 20:500.83026-0.00125
      24.04 19:500.82876-0.00401
      24.04 18:500.82765+0.00346
      24.04 17:500.82354-0.00087
      24.04 16:500.81733-0.00157
      24.04 15:500.8127-0.00186
      24.04 14:500.81061-0.00262
      24.04 13:500.8136-0.00018
      24.04 12:500.81818-0.00016
      24.04 11:500.81649-0.00232
      24.04 10:500.81655-0.00039
      24.04 09:500.81538+0.00108
      24.04 08:500.81699+0.00502
      24.04 07:500.80469+0.00017
      24.04 06:500.80838-0.00126
      24.04 05:500.80961+0.00105
      24.04 04:500.80308-0.00048
      24.04 03:500.79965+0.00138
      24.04 02:500.7966+0.00278
      24.04 01:500.79716+0.00079
      24.04 00:500.79806+0.00123
      23.04 23:500.79418-0.00121
      23.04 22:500.79557-0.00079
      23.04 21:500.80039-6.0E-5
      23.04 20:500.8001+0.00368
      23.04 19:500.79892+0.00081
      23.04 18:500.80346+0.00214
      23.04 17:500.80306+0.0033
      23.04 16:500.79661-0.00064
      23.04 15:500.80032-0.00063
      23.04 14:500.80153+0.00091
      23.04 13:500.79994+0.00061
      23.04 12:500.80026-0.00281
      23.04 11:500.80316+0.00111
      23.04 10:500.80516+0.00346
      23.04 09:500.80434-0.0013
      23.04 08:500.80621-0.00507
      23.04 07:500.81327+0.00078
      23.04 06:500.80005+0.00336
      23.04 05:500.78933-7.0E-5
      23.04 04:500.787-0.00108
      23.04 03:500.79676+0.00078
      23.04 02:500.79429-0.00146
      23.04 01:500.7985-0.00136
      23.04 00:500.80161-0.00023
      22.04 23:500.80459+0.00311
      22.04 22:500.80334-0.00072
      22.04 21:500.79841+0.00448
      22.04 20:500.79472-0.00068
      22.04 19:500.79874+0.00082
      22.04 18:500.79229+0.00327
      22.04 17:500.77849+0.00257
      22.04 16:500.77022-0.00245
      22.04 15:500.7769-0.01183
      22.04 14:500.79231+0.00091
      22.04 13:500.78385-0.0001
      22.04 12:500.78445+0.00325
      22.04 11:500.7751+0.00029
      22.04 10:500.77371-0.00168
      22.04 09:500.77439+0.00207
      22.04 08:500.76435-0.00377
      22.04 07:500.76794+0.0011
      22.04 06:500.75749-0.00027
      22.04 05:500.7624+0.00398
      22.04 04:500.75564-0.00277
      22.04 03:500.75592-7.0E-5
      22.04 02:500.75887-0.00011
      22.04 01:500.75719-0.00102
      22.04 00:500.75569-0.00239
      21.04 23:500.75946+0.00024
      21.04 22:500.7596-0.00164
      21.04 21:500.76365-
      21.04 20:500.76214+0.00345
      21.04 19:500.76178-0.00072
      21.04 18:500.75703-0.00069
      21.04 17:500.75857-0.00091
      21.04 16:500.75916+0.00444
      21.04 15:500.74217-0.00057
      21.04 14:500.74174
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 0.62855
      макс: 0.8717
      за месяц:
      0.80375  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      27.04.20240.81629-0.0138
      26.04.20240.83009+0.00869
      25.04.20240.8214+0.00483
      24.04.20240.81657+0.01637
      23.04.20240.8002+0.0175
      22.04.20240.7827+0.02982
      21.04.20240.75288-0.00765
      20.04.20240.76053-0.0353
      19.04.20240.79583-0.00967
      18.04.20240.8055-0.005
      17.04.20240.8105-0.00425
      16.04.20240.81475+0.02377
      15.04.20240.79098+0.02282
      14.04.20240.76816+0.11648
      13.04.20240.65168+0.00999
      12.04.20240.64169+0.01314
      11.04.20240.62855-0.03413
      10.04.20240.66268-0.01599
      09.04.20240.67867+0.01789
      08.04.20240.66078+0.0003
      07.04.20240.66048-0.03767
      06.04.20240.69815-0.05468
      05.04.20240.75283-0.03193
      04.04.20240.78476-0.02527
      03.04.20240.81003+0.00138
      02.04.20240.80865+0.01185
      01.04.20240.7968+0.04607
      31.03.20240.75073-0.05063
      30.03.20240.80136-0.02392
      29.03.20240.82528-0.04642
      28.03.20240.8717
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 0.49844
      макс: 0.96385
      за квартал:
      0.80375  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      27.04.20240.81629-0.0138
      26.04.20240.83009+0.00869
      25.04.20240.8214+0.00483
      24.04.20240.81657+0.01637
      23.04.20240.8002+0.0175
      22.04.20240.7827+0.02982
      21.04.20240.75288-0.00765
      20.04.20240.76053-0.0353
      19.04.20240.79583-0.00967
      18.04.20240.8055-0.005
      17.04.20240.8105-0.00425
      16.04.20240.81475+0.02377
      15.04.20240.79098+0.02282
      14.04.20240.76816+0.11648
      13.04.20240.65168+0.00999
      12.04.20240.64169+0.01314
      11.04.20240.62855-0.03413
      10.04.20240.66268-0.01599
      09.04.20240.67867+0.01789
      08.04.20240.66078+0.0003
      07.04.20240.66048-0.03767
      06.04.20240.69815-0.05468
      05.04.20240.75283-0.03193
      04.04.20240.78476-0.02527
      03.04.20240.81003+0.00138
      02.04.20240.80865+0.01185
      01.04.20240.7968+0.04607
      31.03.20240.75073-0.05063
      30.03.20240.80136-0.02392
      29.03.20240.82528-0.04642
      28.03.20240.8717+0.0159
      27.03.20240.8558+0.00138
      26.03.20240.85442-0.02129
      25.03.20240.87571+0.01492
      24.03.20240.86079-0.00168
      23.03.20240.86247-0.00108
      22.03.20240.86355+0.00655
      21.03.20240.857-0.03245
      20.03.20240.88945-0.0744
      19.03.20240.96385+0.03116
      18.03.20240.93269+0.08789
      17.03.20240.8448+0.00864
      16.03.20240.83616+0.0745
      15.03.20240.76166+0.05848
      14.03.20240.70318+0.03552
      13.03.20240.66766+0.02543
      12.03.20240.64223+0.03633
      11.03.20240.6059+0.04833
      10.03.20240.55757+0.00292
      09.03.20240.55465+0.00244
      08.03.20240.55221-0.01544
      07.03.20240.56765+0.03733
      06.03.20240.53032+0.03188
      05.03.20240.49844-0.00268
      04.03.20240.50112-0.04128
      03.03.20240.5424+0.00263
      02.03.20240.53977-0.04178
      01.03.20240.58155+0.01474
      29.02.20240.56681+0.02164
      28.02.20240.54517-0.03418
      27.02.20240.57935+0.00064
      26.02.20240.57871+0.00415
      25.02.20240.57456-0.02297
      24.02.20240.59753+0.00449
      23.02.20240.59304+0.02216
      22.02.20240.57088+0.0011
      21.02.20240.56978+0.00078
      20.02.20240.569+0.00421
      19.02.20240.56479-0.01785
      18.02.20240.58264+0.00618
      17.02.20240.57646-0.0056
      16.02.20240.58206-0.01883
      15.02.20240.60089+0.01568
      14.02.20240.58521+0.00198
      13.02.20240.58323-0.02722
      12.02.20240.61045-0.03468
      11.02.20240.64513+0.0113
      10.02.20240.63383+0.04532
      09.02.20240.58851-0.0066
      08.02.20240.59511-0.03205
      07.02.20240.62716-0.00018
      06.02.20240.62734-0.02397
      05.02.20240.65131-0.01578
      04.02.20240.66709+0.0224
      03.02.20240.64469+0.02122
      02.02.20240.62347+0.06125
      01.02.20240.56222-0.0111
      31.01.20240.57332-0.00846
      30.01.20240.58178-0.03389
      29.01.20240.61567-0.01672
      28.01.20240.63239

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.