Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Ordinals »

    Курс Avalanche к Ordinals

    Обновлено: 14.09.2024 13:50:01Avalanche

    =
    Калькулятор AVAX - ORDI / Обратный расчет: курс Ordinals к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно ordinals, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73957
      макс: 0.77358
      за сутки:
        0.75536

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      14.09 13:500.75536-0.00149
      14.09 13:400.75685-0.0007
      14.09 13:300.75755-0.00058
      14.09 13:200.75813+0.00127
      14.09 13:100.75686+0.00241
      14.09 13:000.75445-0.00019
      14.09 12:500.75464+0.00148
      14.09 12:400.75316-0.00317
      14.09 12:300.75633-0.00139
      14.09 12:200.75772+0.00251
      14.09 12:100.75521-0.00074
      14.09 12:030.75595-0.00018
      14.09 12:000.75613-0.00021
      14.09 11:500.75634+0.00311
      14.09 11:400.75323-0.00224
      14.09 11:300.75547-0.00217
      14.09 11:200.75764+0.0011
      14.09 11:100.75654-
      14.09 11:000.75654+0.00262
      14.09 10:500.75392+0.00329
      14.09 10:400.75063-0.00122
      14.09 10:300.75185+0.00077
      14.09 10:200.75108-0.00479
      14.09 10:100.75587+0.00163
      14.09 10:030.75424+0.00087
      14.09 10:000.75337+1.0E-5
      14.09 09:500.75336-0.00128
      14.09 09:400.75464-0.00015
      14.09 09:300.75479+0.00086
      14.09 09:200.75393+0.00285
      14.09 09:100.75108-0.00183
      14.09 09:000.75291+0.00339
      14.09 08:500.74952-0.00314
      14.09 08:400.75266-0.00229
      14.09 08:300.75495+0.00281
      14.09 08:200.75214+0.00428
      14.09 08:100.74786+8.0E-5
      14.09 08:030.74778+0.00078
      14.09 08:000.747-0.00034
      14.09 07:500.74734-0.00277
      14.09 07:400.75011+0.00156
      14.09 07:300.74855-0.0032
      14.09 07:200.75175-0.00199
      14.09 07:100.75374+0.00091
      14.09 07:000.75283+0.00109
      14.09 06:500.75174+0.00032
      14.09 06:400.75142+0.00308
      14.09 06:300.74834-0.00474
      14.09 06:200.75308+0.00261
      14.09 06:100.75047-0.00266
      14.09 06:030.75313+1.0E-5
      14.09 06:000.75312-0.00023
      14.09 05:500.75335+0.00236
      14.09 05:400.75099+0.00311
      14.09 05:300.74788-0.00024
      14.09 05:200.74812-0.00164
      14.09 05:100.74976+0.00141
      14.09 05:000.74835-0.00078
      14.09 04:500.74913+0.00062
      14.09 04:400.74851+0.00054
      14.09 04:300.74797-0.00533
      14.09 04:200.7533-0.00436
      14.09 04:100.75766-4.0E-5
      14.09 04:030.7577-0.00063
      14.09 04:000.75833+0.00011
      14.09 03:500.75822+0.00159
      14.09 03:400.75663+0.00306
      14.09 03:300.75357-0.00097
      14.09 03:200.75454+0.0015
      14.09 03:100.75304+0.00025
      14.09 03:000.75279-0.0005
      14.09 02:500.75329-0.00032
      14.09 02:400.75361-0.00198
      14.09 02:300.75559-0.0015
      14.09 02:200.75709+0.0006
      14.09 02:100.75649+0.00198
      14.09 02:030.75451+0.00063
      14.09 02:000.75388+0.00011
      14.09 01:500.75377-0.00075
      14.09 01:400.75452+0.00033
      14.09 01:300.75419+0.00136
      14.09 01:200.75283-0.00163
      14.09 01:100.75446+0.00062
      14.09 01:000.75384+0.00088
      14.09 00:500.75296-0.00073
      14.09 00:400.75369-0.00039
      14.09 00:300.75408+0.00316
      14.09 00:200.75092-0.00261
      14.09 00:100.75353+0.00083
      14.09 00:030.7527+0.00174
      14.09 00:000.75096-0.00012
      13.09 23:500.75108+0.0018
      13.09 23:400.74928+2.0E-5
      13.09 23:300.74926+0.00048
      13.09 23:200.74878+0.00107
      13.09 23:100.74771-0.0008
      13.09 23:000.74851+0.00083
      13.09 22:500.74768-0.00021
      13.09 22:400.74789+0.00061
      13.09 22:300.74728-0.00075
      13.09 22:200.74803+0.0003
      13.09 22:100.74773+0.00392
      13.09 22:030.74381+0.00179
      13.09 22:000.74202-0.00334
      13.09 21:500.74536+0.00248
      13.09 21:400.74288+0.00048
      13.09 21:300.7424-0.00145
      13.09 21:200.74385-0.00268
      13.09 21:100.74653-0.00115
      13.09 21:000.74768+0.00682
      13.09 20:500.74086-0.00102
      13.09 20:400.74188+0.00158
      13.09 20:300.7403+0.00073
      13.09 20:200.73957-0.00251
      13.09 20:100.74208-0.00916
      13.09 20:030.75124-0.00158
      13.09 20:000.75282+0.00114
      13.09 19:500.75168+0.00689
      13.09 19:400.74479+0.00371
      13.09 19:300.74108-0.00858
      13.09 19:200.74966-0.0078
      13.09 19:100.75746-0.00469
      13.09 19:000.76215-0.00071
      13.09 18:500.76286+0.00813
      13.09 18:400.75473-0.00966
      13.09 18:300.76439-0.00134
      13.09 18:200.76573-0.00363
      13.09 18:100.76936-0.00182
      13.09 18:030.77118-0.0024
      13.09 18:000.77358+0.00102
      13.09 17:500.77256+0.00281
      13.09 17:400.76975-0.00067
      13.09 17:300.77042-0.00051
      13.09 17:200.77093+0.00624
      13.09 17:100.76469-0.00205
      13.09 17:000.76674+0.00238
      13.09 16:500.76436+0.00084
      13.09 16:400.76352-0.00094
      13.09 16:300.76446+0.00159
      13.09 16:200.76287+0.00291
      13.09 16:100.75996+0.00173
      13.09 16:030.75823+0.00159
      13.09 16:000.75664+0.0016
      13.09 15:500.75504-0.00262
      13.09 15:400.75766+0.00177
      13.09 15:300.75589+0.00063
      13.09 15:200.75526-8.0E-5
      13.09 15:100.75534-0.00089
      13.09 15:000.75623+0.00065
      13.09 14:500.75558-9.0E-5
      13.09 14:400.75567-0.0014
      13.09 14:300.75707+0.00244
      13.09 14:200.75463+0.00264
      13.09 14:100.75199-0.00052
      13.09 14:030.75251-0.00066
      13.09 14:000.75317
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73957
      макс: 0.84535
      за неделю:
        0.75536

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      14.09 13:500.75536-0.00019
      14.09 12:500.75464-0.00021
      14.09 11:500.75634+0.00262
      14.09 10:500.75392+1.0E-5
      14.09 09:500.75336+0.00339
      14.09 08:500.74952-0.00034
      14.09 07:500.74734+0.00109
      14.09 06:500.75174-0.00023
      14.09 05:500.75335-0.00078
      14.09 04:500.74913+0.00011
      14.09 03:500.75822-0.0005
      14.09 02:500.75329+0.00011
      14.09 01:500.75377+0.00088
      14.09 00:500.75296-0.00012
      13.09 23:500.75108+0.00083
      13.09 22:500.74768-0.00334
      13.09 21:500.74536+0.00682
      13.09 20:500.74086+0.00114
      13.09 19:500.75168-0.00071
      13.09 18:500.76286+0.00102
      13.09 17:500.77256+0.00238
      13.09 16:500.76436+0.0016
      13.09 15:500.75504+0.00065
      13.09 14:500.75558+0.0001
      13.09 13:500.75307+0.00112
      13.09 12:500.75644-0.00348
      13.09 11:500.76501-0.00066
      13.09 10:500.77056+0.00198
      13.09 09:500.77159-0.00176
      13.09 08:500.77558+0.00047
      13.09 07:500.77365-0.00086
      13.09 06:500.77388-0.0005
      13.09 05:500.7748-0.00083
      13.09 04:500.77507-0.00047
      13.09 03:500.77543-0.00075
      13.09 02:500.77236+0.00312
      13.09 01:500.76874-0.00068
      13.09 00:500.77+3.0E-5
      12.09 23:500.77047-0.00065
      12.09 22:500.77375+0.00262
      12.09 21:500.76734-0.00047
      12.09 20:500.76914+0.00061
      12.09 19:500.77025-0.00074
      12.09 18:500.77412+0.00206
      12.09 17:500.77073+0.00401
      12.09 16:500.76518+0.00265
      12.09 15:500.77001+0.00101
      12.09 14:500.76467+0.00291
      12.09 13:500.76501-0.0003
      12.09 12:500.75654+0.00011
      12.09 11:500.7615-0.001
      12.09 10:500.76391+0.00014
      12.09 09:500.7704+0.00353
      12.09 08:500.76181+0.00201
      12.09 07:500.76588-0.00034
      12.09 06:500.77194-0.00109
      12.09 05:500.78961+0.00333
      12.09 04:500.78224+0.00158
      12.09 03:500.78728+5.0E-5
      12.09 02:500.7893-0.00182
      12.09 01:500.79262-0.00038
      12.09 00:500.78786+0.00021
      11.09 23:500.79103-0.00098
      11.09 22:500.78947-0.00068
      11.09 21:500.79082+0.00076
      11.09 20:500.79247-0.00042
      11.09 19:500.79726+0.00127
      11.09 18:500.79885-0.00207
      11.09 17:500.80303+0.00597
      11.09 16:500.79691-0.00047
      11.09 15:500.8002+0.00073
      11.09 14:500.80804+5.0E-5
      11.09 13:500.80729-0.00092
      11.09 12:500.8073+0.00047
      11.09 11:500.80425-0.00023
      11.09 10:500.8045+0.00024
      11.09 09:500.80321+0.0007
      11.09 08:500.80433+0.00056
      11.09 07:500.80212+0.00207
      11.09 06:500.80522+0.00113
      11.09 05:500.80811+0.00355
      11.09 04:500.80701+0.00221
      11.09 03:500.80601+0.00252
      11.09 02:500.80002-0.00043
      11.09 01:500.8029+0.00189
      11.09 00:500.80061+0.00126
      10.09 23:500.80212+0.00342
      10.09 22:500.79367+0.00375
      10.09 21:500.77965+0.00023
      10.09 20:500.79026+0.00126
      10.09 19:500.79331-0.00147
      10.09 18:500.79863+0.00084
      10.09 17:500.80356-0.0011
      10.09 16:500.80083+0.00013
      10.09 15:500.80558-0.00196
      10.09 14:500.81527+2.0E-5
      10.09 13:500.81203+0.00139
      10.09 12:500.80824-0.0012
      10.09 11:500.80666+0.00065
      10.09 10:500.80328+0.00044
      10.09 09:500.80604-0.00161
      10.09 08:500.80396-0.00111
      10.09 07:500.80718-8.0E-5
      10.09 06:500.80694-0.00076
      10.09 05:500.80723-0.00224
      10.09 04:500.80477+0.00126
      10.09 03:500.80024+0.00032
      10.09 02:500.79736-0.00352
      10.09 01:500.78726-0.0023
      10.09 00:500.81458+0.0001
      09.09 23:500.81803+0.00168
      09.09 22:500.82103+0.00101
      09.09 21:500.82811+0.00168
      09.09 20:500.83036+0.00209
      09.09 19:500.82871-0.0015
      09.09 18:500.84196+0.00172
      09.09 17:500.84535-0.00371
      09.09 16:500.83392+0.00331
      09.09 15:500.82922-0.0021
      09.09 14:500.8355+0.00043
      09.09 13:500.84059+0.00354
      09.09 12:500.83666+0.00962
      09.09 11:500.8387-0.00032
      09.09 10:500.82871+0.00068
      09.09 09:500.82939-0.00262
      09.09 08:500.82525-0.00181
      09.09 07:500.82985+0.00245
      09.09 06:500.83235+0.00157
      09.09 05:500.82465+0.00205
      09.09 04:500.81176-0.00151
      09.09 03:500.81062+0.00248
      09.09 02:500.80595-0.00021
      09.09 01:500.79647+0.00246
      09.09 00:500.80763-0.00124
      08.09 23:500.80159-0.00073
      08.09 22:500.8041-0.00052
      08.09 21:500.80128-0.0003
      08.09 20:500.80087-0.00206
      08.09 19:500.80424-1.0E-5
      08.09 18:500.79724+0.00303
      08.09 17:500.79281+0.00061
      08.09 16:500.79144-0.00042
      08.09 15:500.79524-0.00165
      08.09 14:500.79647+0.00287
      08.09 13:500.78099-0.0011
      08.09 12:500.79635-0.00138
      08.09 11:500.80034-0.00045
      08.09 10:500.8054+0.00237
      08.09 09:500.79003+0.00117
      08.09 08:500.7903-0.00127
      08.09 07:500.78102+0.00365
      08.09 06:500.77647+0.00151
      08.09 05:500.77177-0.0001
      08.09 04:500.76454-0.00175
      08.09 03:500.76148+0.00071
      08.09 02:500.76366-0.00136
      08.09 01:500.77088+0.00336
      08.09 00:500.76502+0.00391
      07.09 23:500.75659-0.00561
      07.09 22:500.76442-6.0E-5
      07.09 21:500.76465-0.00352
      07.09 20:500.76628+0.002
      07.09 19:500.75907+0.00271
      07.09 18:500.73988-0.00526
      07.09 17:500.77194+0.00045
      07.09 16:500.76923-0.00099
      07.09 15:500.76551+0.00273
      07.09 14:500.7592+0.00034
      07.09 13:500.75907
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 0.69815
      макс: 0.86004
      за месяц:
        0.75536
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      13.09.20240.76006-0.0104
      12.09.20240.77046-0.02879
      11.09.20240.79925-0.00344
      10.09.20240.80269-0.02325
      09.09.20240.82594+0.03233
      08.09.20240.79361+0.03158
      07.09.20240.76203+0.01352
      06.09.20240.74851+0.01696
      05.09.20240.73155+0.0261
      04.09.20240.70545+0.0073
      03.09.20240.69815-0.0651
      02.09.20240.76325-0.05141
      01.09.20240.81466-0.01795
      31.08.20240.83261-0.01197
      30.08.20240.84458-0.01546
      29.08.20240.86004+0.01841
      28.08.20240.84163+0.03501
      27.08.20240.80662+0.02187
      26.08.20240.78475+0.02177
      25.08.20240.76298+0.01019
      24.08.20240.75279-0.04659
      23.08.20240.79938+0.03457
      22.08.20240.76481-0.00715
      21.08.20240.77196+0.02522
      20.08.20240.74674+0.02456
      19.08.20240.72218-0.01865
      18.08.20240.74083+0.0061
      17.08.20240.73473+0.00056
      16.08.20240.73417+0.00757
      15.08.20240.7266+0.01089
      14.08.20240.71571
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 0.61856
      макс: 0.90085
      за квартал:
        0.75536
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      13.09.20240.76006-0.0104
      12.09.20240.77046-0.02879
      11.09.20240.79925-0.00344
      10.09.20240.80269-0.02325
      09.09.20240.82594+0.03233
      08.09.20240.79361+0.03158
      07.09.20240.76203+0.01352
      06.09.20240.74851+0.01696
      05.09.20240.73155+0.0261
      04.09.20240.70545+0.0073
      03.09.20240.69815-0.0651
      02.09.20240.76325-0.05141
      01.09.20240.81466-0.01795
      31.08.20240.83261-0.01197
      30.08.20240.84458-0.01546
      29.08.20240.86004+0.01841
      28.08.20240.84163+0.03501
      27.08.20240.80662+0.02187
      26.08.20240.78475+0.02177
      25.08.20240.76298+0.01019
      24.08.20240.75279-0.04659
      23.08.20240.79938+0.03457
      22.08.20240.76481-0.00715
      21.08.20240.77196+0.02522
      20.08.20240.74674+0.02456
      19.08.20240.72218-0.01865
      18.08.20240.74083+0.0061
      17.08.20240.73473+0.00056
      16.08.20240.73417+0.00757
      15.08.20240.7266+0.01089
      14.08.20240.71571+0.02633
      13.08.20240.68938-0.03345
      12.08.20240.72283-0.03347
      11.08.20240.7563+0.00288
      10.08.20240.75342-0.01776
      09.08.20240.77118-0.00129
      08.08.20240.77247-0.01744
      07.08.20240.78991-0.01049
      06.08.20240.8004-0.01466
      05.08.20240.81506+0.039
      04.08.20240.77606-0.01055
      03.08.20240.78661+0.01933
      02.08.20240.76728+0.02645
      01.08.20240.74083+0.02934
      31.07.20240.71149-0.00472
      30.07.20240.71621-0.00278
      29.07.20240.71899+0.00548
      28.07.20240.71351-0.01796
      27.07.20240.73147-0.00178
      26.07.20240.73325-0.04792
      25.07.20240.78117+0.00219
      24.07.20240.77898-0.02505
      23.07.20240.80403+0.01934
      22.07.20240.78469+0.04484
      21.07.20240.73985+0.0513
      20.07.20240.68855-0.04653
      19.07.20240.73508+0.00486
      18.07.20240.73022-0.0206
      17.07.20240.75082+0.00988
      16.07.20240.74094-0.0264
      15.07.20240.76734-0.01964
      14.07.20240.78698+0.00705
      13.07.20240.77993-0.01508
      12.07.20240.79501-0.01823
      11.07.20240.81324-0.01772
      10.07.20240.83096-0.02091
      09.07.20240.85187-0.03045
      08.07.20240.88232+0.00439
      07.07.20240.87793-0.02292
      06.07.20240.90085+0.03005
      05.07.20240.8708+0.09815
      04.07.20240.77265+0.02428
      03.07.20240.74837+0.00333
      02.07.20240.74504-0.02676
      01.07.20240.7718+0.0408
      30.06.20240.731+0.01519
      29.06.20240.71581-0.01215
      28.06.20240.72796+0.0303
      27.06.20240.69766+0.01215
      26.06.20240.68551-0.00962
      25.06.20240.69513+0.01548
      24.06.20240.67965+0.05702
      23.06.20240.62263+0.00407
      22.06.20240.61856-0.06118
      21.06.20240.67974-0.00931
      20.06.20240.68905-0.01881
      19.06.20240.70786+0.01091
      18.06.20240.69695+0.01923
      17.06.20240.67772+0.01778
      16.06.20240.65994-0.00717
      15.06.20240.66711

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.