Курс криптовалют к популярным фиатным валютам

Курс Avalanche к Ordinals

Обновлено: 20.04.2024 04:03:02Avalanche

=
Калькулятор AVAX - ORDI / Обратный расчет: курс Ordinals к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно ordinals, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.75204
    макс: 0.82537
    за сутки:
      0.76488

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    20.04 04:030.76488+0.00147
    20.04 04:000.76341-0.00534
    20.04 03:500.76875+0.0035
    20.04 03:400.76525+0.00351
    20.04 03:300.76174-0.00362
    20.04 03:200.76536+0.00149
    20.04 03:100.76387+8.0E-5
    20.04 03:000.76379-0.00158
    20.04 02:500.76537-0.00598
    20.04 02:400.77135-0.00257
    20.04 02:300.77392+0.00123
    20.04 02:200.77269-0.001
    20.04 02:100.77369-0.0021
    20.04 02:030.77579-1.0E-5
    20.04 02:000.7758+0.00172
    20.04 01:500.77408+0.00014
    20.04 01:400.77394-0.00023
    20.04 01:300.77417+0.00137
    20.04 01:200.7728+0.00076
    20.04 01:100.77204+0.00204
    20.04 01:000.77+0.00122
    20.04 00:500.76878-0.00238
    20.04 00:400.77116-0.00093
    20.04 00:300.77209-0.00225
    20.04 00:200.77434-0.00223
    20.04 00:100.77657+0.00072
    20.04 00:030.77585-0.00255
    20.04 00:000.7784-0.00196
    19.04 23:500.78036+0.0021
    19.04 23:400.77826+0.00183
    19.04 23:300.77643+0.00431
    19.04 23:200.77212-0.00278
    19.04 23:100.7749+0.00451
    19.04 23:000.77039+0.00034
    19.04 22:500.77005-0.00084
    19.04 22:400.77089+0.00099
    19.04 22:300.7699+0.00043
    19.04 22:200.76947-0.00196
    19.04 22:100.77143+0.00063
    19.04 22:030.7708+0.0024
    19.04 22:000.7684-0.00111
    19.04 21:500.76951+0.00301
    19.04 21:400.7665+0.00142
    19.04 21:300.76508-0.00049
    19.04 21:200.76557-0.00075
    19.04 21:100.76632-0.00249
    19.04 21:000.76881+0.00448
    19.04 20:500.76433+0.00016
    19.04 20:400.76417-0.00499
    19.04 20:300.76916-0.00027
    19.04 20:200.76943-0.00607
    19.04 20:100.7755+0.0129
    19.04 20:030.7626+0.00476
    19.04 20:000.75784+0.0058
    19.04 19:500.75204-0.03201
    19.04 19:400.78405-0.00926
    19.04 19:300.79331+0.00166
    19.04 19:200.79165+0.00023
    19.04 19:100.79142-0.00576
    19.04 19:000.79718+0.00311
    19.04 18:500.79407-0.00291
    19.04 18:400.79698-0.00166
    19.04 18:300.79864+0.00235
    19.04 18:200.79629-0.00488
    19.04 18:100.80117-0.00476
    19.04 18:030.80593+0.00168
    19.04 18:000.80425-0.00045
    19.04 17:500.8047+0.00162
    19.04 17:400.80308-0.00118
    19.04 17:300.80426+0.00114
    19.04 17:200.80312-0.00223
    19.04 17:100.80535+0.00196
    19.04 17:000.80339+0.0029
    19.04 16:500.80049-0.00763
    19.04 16:400.80812-0.00417
    19.04 16:300.81229+0.00232
    19.04 16:200.80997-0.00011
    19.04 16:100.81008+0.00154
    19.04 16:030.80854-0.0004
    19.04 16:000.80894+0.00254
    19.04 15:500.8064-0.00195
    19.04 15:400.80835-0.00048
    19.04 15:300.80883-0.00051
    19.04 15:200.80934-0.00308
    19.04 15:100.81242+0.00045
    19.04 15:000.81197+0.00105
    19.04 14:500.81092-0.00246
    19.04 14:400.81338-0.00121
    19.04 14:300.81459+0.00141
    19.04 14:200.81318+0.00073
    19.04 14:100.81245-0.00134
    19.04 14:030.81379-0.00099
    19.04 14:000.81478+0.00188
    19.04 13:500.8129-0.00244
    19.04 13:400.81534+0.00172
    19.04 13:300.81362+0.00119
    19.04 13:200.81243+0.00456
    19.04 13:100.80787-0.00366
    19.04 13:000.81153-0.00295
    19.04 12:500.81448-0.00067
    19.04 12:400.81515-0.00067
    19.04 12:300.81582+0.00258
    19.04 12:200.81324-0.00245
    19.04 12:100.81569+0.00266
    19.04 12:030.81303+0.00056
    19.04 12:000.81247+0.00373
    19.04 11:500.80874-0.00462
    19.04 11:400.81336+0.00061
    19.04 11:300.81275-0.00243
    19.04 11:200.81518-0.00547
    19.04 11:100.82065-0.00011
    19.04 11:000.82076+0.00391
    19.04 10:500.81685-0.00446
    19.04 10:400.82131-0.00179
    19.04 10:300.8231-7.0E-5
    19.04 10:200.82317+0.00345
    19.04 10:100.81972+0.00456
    19.04 10:030.81516-0.00146
    19.04 10:000.81662+0.00892
    19.04 09:500.8077-0.00594
    19.04 09:400.81364-0.00091
    19.04 09:300.81455+0.00146
    19.04 09:200.81309-0.00083
    19.04 09:100.81392-0.00037
    19.04 09:000.81429+0.00135
    19.04 08:500.81294-0.00469
    19.04 08:400.81763+0.00133
    19.04 08:300.8163-0.0001
    19.04 08:200.8164+0.00176
    19.04 08:100.81464+0.00274
    19.04 08:030.8119+0.00017
    19.04 08:000.81173-0.00061
    19.04 07:500.81234+0.00307
    19.04 07:400.80927-0.0036
    19.04 07:300.81287+0.00117
    19.04 07:200.8117-0.00067
    19.04 07:100.81237-0.00256
    19.04 07:000.81493-0.0037
    19.04 06:500.81863-0.0005
    19.04 06:400.81913+0.0022
    19.04 06:300.81693-0.00175
    19.04 06:200.81868+0.00584
    19.04 06:100.81284+0.00172
    19.04 06:030.81112-0.00219
    19.04 06:000.81331-0.01206
    19.04 05:500.82537+0.0089
    19.04 05:400.81647+0.00277
    19.04 05:300.8137-0.00148
    19.04 05:200.81518+0.00606
    19.04 05:100.80912-0.00061
    19.04 05:000.80973
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62288
    макс: 0.83302
    за неделю:
    0.76488  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    20.04 04:030.76488-0.00534
    20.04 03:500.76875-0.00158
    20.04 02:500.76537+0.00172
    20.04 01:500.77408+0.00122
    20.04 00:500.76878-0.00196
    19.04 23:500.78036+0.00034
    19.04 22:500.77005-0.00111
    19.04 21:500.76951+0.00448
    19.04 20:500.76433+0.0058
    19.04 19:500.75204+0.00311
    19.04 18:500.79407-0.00045
    19.04 17:500.8047+0.0029
    19.04 16:500.80049+0.00254
    19.04 15:500.8064+0.00105
    19.04 14:500.81092+0.00188
    19.04 13:500.8129-0.00295
    19.04 12:500.81448+0.00373
    19.04 11:500.80874+0.00391
    19.04 10:500.81685+0.00892
    19.04 09:500.8077+0.00135
    19.04 08:500.81294-0.00061
    19.04 07:500.81234-0.0037
    19.04 06:500.81863-0.01206
    19.04 05:500.82537+0.00145
    19.04 04:500.80828-0.00308
    19.04 03:500.80952+0.00122
    19.04 02:500.80406-0.00018
    19.04 01:500.80421+0.00103
    19.04 00:500.80805-7.0E-5
    18.04 23:500.80608-0.00158
    18.04 22:500.80155-0.0032
    18.04 21:500.80447+0.0084
    18.04 20:400.7992-0.00181
    18.04 19:500.79955-0.00202
    18.04 18:500.80553+0.00527
    18.04 17:500.79522+0.0002
    18.04 16:500.80167-0.00192
    18.04 15:500.81231-0.01135
    18.04 14:500.82122+0.00171
    18.04 13:500.82038+0.00336
    18.04 12:500.80772+0.00273
    18.04 11:500.80487-0.00124
    18.04 10:500.80867-0.00144
    18.04 09:500.81011-0.00054
    18.04 08:500.81323+0.00112
    18.04 07:500.80646+0.00035
    18.04 06:500.80092+0.00155
    18.04 05:500.79806-0.00627
    18.04 04:500.80067+0.00453
    18.04 03:500.7932+0.00017
    18.04 02:500.79497+0.00125
    18.04 01:500.79447+7.0E-5
    18.04 00:500.79552-0.00113
    17.04 23:500.79961+0.00158
    17.04 22:500.79452-0.00105
    17.04 21:500.79716-0.01127
    17.04 20:500.8088-0.00013
    17.04 19:500.8124+0.00055
    17.04 18:500.8097+0.00268
    17.04 17:500.81752-0.00267
    17.04 16:500.81023+0.00146
    17.04 15:500.81592+0.00291
    17.04 14:500.82122-0.0028
    17.04 13:500.8235-0.00261
    17.04 12:500.82838-0.00017
    17.04 11:500.82849-0.00118
    17.04 10:500.83116+6.0E-5
    17.04 09:500.81361-0.00674
    17.04 08:500.81504+0.00116
    17.04 07:500.80608-0.00463
    17.04 06:500.81258-0.00174
    17.04 05:500.81178-0.00132
    17.04 04:500.81012+0.00695
    17.04 03:500.80422-0.00066
    17.04 02:500.80904+0.00146
    17.04 01:500.80549+0.00585
    17.04 00:500.80047+0.00014
    16.04 23:500.8+0.00019
    16.04 22:500.79863-0.00256
    16.04 21:500.80163+0.00148
    16.04 20:500.79724+0.00046
    16.04 19:500.80653-0.00267
    16.04 18:500.81815+0.00106
    16.04 17:500.81853-0.00441
    16.04 16:500.82189-0.00088
    16.04 15:500.82021-0.0029
    16.04 14:500.82445+0.00017
    16.04 13:500.82402+0.00136
    16.04 12:500.82339+0.00035
    16.04 11:500.82886-0.00416
    16.04 10:500.83302+0.00441
    16.04 09:500.81412+0.00156
    16.04 08:500.82625+2.0E-5
    16.04 07:500.8305+0.00377
    16.04 06:500.81529+0.00227
    16.04 05:500.8112-0.00501
    16.04 04:500.81646-0.00164
    16.04 03:500.80856-0.00338
    16.04 02:500.8033+0.00026
    16.04 01:500.79998+0.00027
    16.04 00:500.80193-0.00068
    15.04 23:500.81122+4.0E-5
    15.04 22:500.8061+0.00022
    15.04 21:500.81158-0.0017
    15.04 20:500.81163+0.00293
    15.04 19:500.79978+0.0048
    15.04 18:500.80586-0.00205
    15.04 17:500.81269+0.0113
    15.04 16:500.79164+0.00178
    15.04 15:500.78241+0.00277
    15.04 14:500.77348-0.00163
    15.04 13:500.77193+0.00268
    15.04 12:500.77722+0.01061
    15.04 11:500.77594-0.00063
    15.04 10:500.77179-0.0058
    15.04 09:500.77921-0.00063
    15.04 08:500.76794-0.00207
    15.04 07:500.7779-0.00065
    15.04 06:500.78075+0.00035
    15.04 05:500.77972-0.00282
    15.04 04:500.78505+0.00495
    15.04 03:500.78339+0.00363
    15.04 02:500.77573+0.00069
    15.04 01:500.77509-0.00252
    15.04 00:500.79764-0.00507
    14.04 23:500.78797-0.00014
    14.04 22:500.78371-0.00053
    14.04 21:500.78354-0.00142
    14.04 20:500.77657-0.00185
    14.04 19:500.7722-0.00264
    14.04 18:500.78903+8.0E-5
    14.04 17:500.78898-0.00172
    14.04 16:500.7911+0.00874
    14.04 15:500.78364-0.00104
    14.04 14:500.79428-0.00028
    14.04 13:500.78167+0.00297
    14.04 12:500.77523+0.00328
    14.04 11:500.75534+0.00057
    14.04 10:500.74858+0.0034
    14.04 09:500.73942-0.00086
    14.04 08:500.73338+0.00636
    14.04 07:500.7327-0.00307
    14.04 06:500.74185+0.0012
    14.04 05:500.73184+0.00125
    14.04 04:500.73313-0.0017
    14.04 03:500.73628+0.01342
    14.04 02:500.7177+0.00572
    14.04 01:500.73297+0.00163
    14.04 00:500.72043-0.00362
    13.04 23:500.73039+0.00725
    13.04 22:500.68022+0.00113
    13.04 21:500.67208+0.00325
    13.04 20:500.66127+0.00158
    13.04 19:500.64336+0.00213
    13.04 18:500.63881+0.00196
    13.04 17:500.63644+0.00102
    13.04 16:500.63772+0.00099
    13.04 15:500.63161-0.00222
    13.04 14:500.63488-0.00414
    13.04 13:500.63261+0.00354
    13.04 12:500.62948-0.00107
    13.04 11:500.62956-0.00198
    13.04 10:500.62668-0.00165
    13.04 09:500.62653-0.0015
    13.04 08:500.62846+0.00467
    13.04 07:500.62288-0.00237
    13.04 06:500.62976+0.00026
    13.04 05:500.6285+0.00305
    13.04 04:500.63608
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 0.62288
    макс: 0.88945
    за месяц:
    0.76488  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    19.04.20240.79583-0.00967
    18.04.20240.8055-0.005
    17.04.20240.8105-0.00425
    16.04.20240.81475+0.02377
    15.04.20240.79098+0.02282
    14.04.20240.76816+0.11648
    13.04.20240.65168+0.00999
    12.04.20240.64169+0.01314
    11.04.20240.62855-0.03413
    10.04.20240.66268-0.01599
    09.04.20240.67867+0.01789
    08.04.20240.66078+0.0003
    07.04.20240.66048-0.03767
    06.04.20240.69815-0.05468
    05.04.20240.75283-0.03193
    04.04.20240.78476-0.02527
    03.04.20240.81003+0.00138
    02.04.20240.80865+0.01185
    01.04.20240.7968+0.04607
    31.03.20240.75073-0.05063
    30.03.20240.80136-0.02392
    29.03.20240.82528-0.04642
    28.03.20240.8717+0.0159
    27.03.20240.8558+0.00138
    26.03.20240.85442-0.02129
    25.03.20240.87571+0.01492
    24.03.20240.86079-0.00168
    23.03.20240.86247-0.00108
    22.03.20240.86355+0.00655
    21.03.20240.857-0.03245
    20.03.20240.88945
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 0.48412
    макс: 0.96385
    за квартал:
    0.76488  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    19.04.20240.79583-0.00967
    18.04.20240.8055-0.005
    17.04.20240.8105-0.00425
    16.04.20240.81475+0.02377
    15.04.20240.79098+0.02282
    14.04.20240.76816+0.11648
    13.04.20240.65168+0.00999
    12.04.20240.64169+0.01314
    11.04.20240.62855-0.03413
    10.04.20240.66268-0.01599
    09.04.20240.67867+0.01789
    08.04.20240.66078+0.0003
    07.04.20240.66048-0.03767
    06.04.20240.69815-0.05468
    05.04.20240.75283-0.03193
    04.04.20240.78476-0.02527
    03.04.20240.81003+0.00138
    02.04.20240.80865+0.01185
    01.04.20240.7968+0.04607
    31.03.20240.75073-0.05063
    30.03.20240.80136-0.02392
    29.03.20240.82528-0.04642
    28.03.20240.8717+0.0159
    27.03.20240.8558+0.00138
    26.03.20240.85442-0.02129
    25.03.20240.87571+0.01492
    24.03.20240.86079-0.00168
    23.03.20240.86247-0.00108
    22.03.20240.86355+0.00655
    21.03.20240.857-0.03245
    20.03.20240.88945-0.0744
    19.03.20240.96385+0.03116
    18.03.20240.93269+0.08789
    17.03.20240.8448+0.00864
    16.03.20240.83616+0.0745
    15.03.20240.76166+0.05848
    14.03.20240.70318+0.03552
    13.03.20240.66766+0.02543
    12.03.20240.64223+0.03633
    11.03.20240.6059+0.04833
    10.03.20240.55757+0.00292
    09.03.20240.55465+0.00244
    08.03.20240.55221-0.01544
    07.03.20240.56765+0.03733
    06.03.20240.53032+0.03188
    05.03.20240.49844-0.00268
    04.03.20240.50112-0.04128
    03.03.20240.5424+0.00263
    02.03.20240.53977-0.04178
    01.03.20240.58155+0.01474
    29.02.20240.56681+0.02164
    28.02.20240.54517-0.03418
    27.02.20240.57935+0.00064
    26.02.20240.57871+0.00415
    25.02.20240.57456-0.02297
    24.02.20240.59753+0.00449
    23.02.20240.59304+0.02216
    22.02.20240.57088+0.0011
    21.02.20240.56978+0.00078
    20.02.20240.569+0.00421
    19.02.20240.56479-0.01785
    18.02.20240.58264+0.00618
    17.02.20240.57646-0.0056
    16.02.20240.58206-0.01883
    15.02.20240.60089+0.01568
    14.02.20240.58521+0.00198
    13.02.20240.58323-0.02722
    12.02.20240.61045-0.03468
    11.02.20240.64513+0.0113
    10.02.20240.63383+0.04532
    09.02.20240.58851-0.0066
    08.02.20240.59511-0.03205
    07.02.20240.62716-0.00018
    06.02.20240.62734-0.02397
    05.02.20240.65131-0.01578
    04.02.20240.66709+0.0224
    03.02.20240.64469+0.02122
    02.02.20240.62347+0.06125
    01.02.20240.56222-0.0111
    31.01.20240.57332-0.00846
    30.01.20240.58178-0.03389
    29.01.20240.61567-0.01672
    28.01.20240.63239+0.06323
    27.01.20240.56916-0.00747
    26.01.20240.57663-0.00789
    25.01.20240.58452+0.01735
    24.01.20240.56717+0.05401
    23.01.20240.51316+0.02047
    22.01.20240.49269+0.00073
    21.01.20240.49196+0.00784
    20.01.20240.48412

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот