Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Ordinals »

    Курс Solana к Ordinals

    Обновлено: 27.07.2024 07:00:01Solana

    =
    Калькулятор SOL - ORDI / Обратный расчет: курс Ordinals к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно ordinals, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.597
      макс: 4.7586
      за сутки:
      4.7416  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.07 07:004.7416-0.0157
      27.07 06:504.7573+0.0187
      27.07 06:404.7386-0.0103
      27.07 06:304.7489+0.018
      27.07 06:204.7309-0.0075
      27.07 06:104.7384-0.0046
      27.07 06:034.743+0.0091
      27.07 06:004.7339+0.0061
      27.07 05:504.7278+0.0176
      27.07 05:404.7102+0.0199
      27.07 05:304.6903-0.0232
      27.07 05:204.7135-0.0295
      27.07 05:104.743-0.0031
      27.07 05:004.7461+0.0166
      27.07 04:504.7295+0.0078
      27.07 04:404.7217+0.0023
      27.07 04:304.7194-0.0012
      27.07 04:204.7206+0.0114
      27.07 04:104.7092+0.0017
      27.07 04:034.7075-0.0014
      27.07 04:004.7089-0.0037
      27.07 03:504.7126-0.0107
      27.07 03:404.7233-0.0005
      27.07 03:304.7238+0.0663
      27.07 03:204.6575-0.0348
      27.07 03:104.6923-0.0114
      27.07 03:004.7037+0.0145
      27.07 02:504.6892-0.0097
      27.07 02:404.6989+0.0061
      27.07 02:304.6928-0.0265
      27.07 02:204.7193-0.0198
      27.07 02:104.7391-0.001
      27.07 02:034.7401-0.0004
      27.07 02:004.7405+0.0035
      27.07 01:504.737-0.0045
      27.07 01:404.7415-0.0086
      27.07 01:304.7501+0.0087
      27.07 01:204.7414+0.0031
      27.07 01:104.7383-0.0055
      27.07 01:004.7438+0.0067
      27.07 00:504.7371-0.0081
      27.07 00:404.7452-0.004
      27.07 00:304.7492-0.0094
      27.07 00:204.7586+0.0358
      27.07 00:104.7228-0.0037
      27.07 00:034.7265-0.0006
      27.07 00:004.7271+0.0049
      26.07 23:504.7222+0.0093
      26.07 23:404.7129+0.0195
      26.07 23:304.6934-0.0107
      26.07 23:204.7041+0.0112
      26.07 23:104.6929+0.0167
      26.07 23:004.6762-0.0051
      26.07 22:504.6813-0.0271
      26.07 22:404.7084-0.006
      26.07 22:304.7144+0.0098
      26.07 22:204.7046-0.0092
      26.07 22:104.7138+0.0018
      26.07 22:034.712+0.0059
      26.07 22:004.7061+0.0118
      26.07 21:504.6943+0.0152
      26.07 21:404.6791-0.0018
      26.07 21:304.6809-0.0015
      26.07 21:204.6824-0.0026
      26.07 21:104.685+0.0096
      26.07 21:004.6754+0.0046
      26.07 20:504.6708-0.0076
      26.07 20:404.6784+0.0099
      26.07 20:304.6685-0.0004
      26.07 20:204.6689+0.0119
      26.07 20:104.657-0.0084
      26.07 20:034.6654-0.0029
      26.07 20:004.6683+0.0099
      26.07 19:504.6584+0.0175
      26.07 19:404.6409-0.0189
      26.07 19:304.6598-0.0192
      26.07 19:204.679+0.0025
      26.07 19:104.6765-0.0385
      26.07 19:004.715+0.0033
      26.07 18:504.7117-0.0087
      26.07 18:404.7204+0.0092
      26.07 18:304.7112-0.0113
      26.07 18:204.7225-0.008
      26.07 18:104.7305+0.0258
      26.07 18:034.7047+0.0001
      26.07 18:004.7046-0.0231
      26.07 17:504.7277+0.0179
      26.07 17:404.7098-0.0109
      26.07 17:304.7207-0.005
      26.07 17:204.7257-0.0022
      26.07 17:104.7279+0.0379
      26.07 17:004.69-0.0013
      26.07 16:504.6913-0.0034
      26.07 16:404.6947+0.0162
      26.07 16:304.6785-0.0024
      26.07 16:204.6809+0.0221
      26.07 16:104.6588+0.0052
      26.07 16:034.6536-0.0094
      26.07 16:004.663-0.0021
      26.07 15:504.6651-0.0056
      26.07 15:404.6707+0.0156
      26.07 15:304.6551+0.0061
      26.07 15:204.649-0.0041
      26.07 15:104.6531+0.0051
      26.07 15:004.648-0.0126
      26.07 14:504.6606-
      26.07 14:404.6606-0.0059
      26.07 14:304.6665+0.0001
      26.07 14:204.6664+0.006
      26.07 14:104.6604+0.0103
      26.07 14:034.6501-
      26.07 14:004.6501-0.02
      26.07 13:504.6701-0.0079
      26.07 13:404.678+0.0023
      26.07 13:304.6757-0.0063
      26.07 13:204.682+0.01
      26.07 13:104.672-0.0031
      26.07 13:004.6751+0.0161
      26.07 12:504.659+0.0051
      26.07 12:404.6539+0.002
      26.07 12:304.6519+0.0029
      26.07 12:204.649+0.0076
      26.07 12:104.6414+0.0092
      26.07 12:034.6322-0.0227
      26.07 12:004.6549+0.0233
      26.07 11:504.6316+0.0048
      26.07 11:404.6268+0.0014
      26.07 11:304.6254+0.017
      26.07 11:204.6084-0.0091
      26.07 11:104.6175-0.0029
      26.07 11:004.6204+0.0155
      26.07 10:504.6049-0.0102
      26.07 10:404.6151-0.0054
      26.07 10:304.6205+0.0061
      26.07 10:204.6144+0.0085
      26.07 10:104.6059-0.0069
      26.07 10:034.6128+0.0023
      26.07 10:004.6105-0.0165
      26.07 09:504.627-0.0001
      26.07 09:404.6271+0.0068
      26.07 09:304.6203+0.0179
      26.07 09:204.6024-0.0122
      26.07 09:104.6146-0.0061
      26.07 09:004.6207+0.0237
      26.07 08:504.597-0.0173
      26.07 08:404.6143-0.0028
      26.07 08:304.6171+0.0056
      26.07 08:204.6115-0.0021
      26.07 08:104.6136+0.0028
      26.07 08:034.6108-0.0127
      26.07 08:004.6235
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9778
      макс: 4.9511
      за неделю:
      4.7416  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.07 07:004.7416-0.0157
      27.07 06:504.7573+0.0061
      27.07 05:504.7278+0.0166
      27.07 04:504.7295-0.0037
      27.07 03:504.7126+0.0145
      27.07 02:504.6892+0.0035
      27.07 01:504.737+0.0067
      27.07 00:504.7371+0.0049
      26.07 23:504.7222-0.0051
      26.07 22:504.6813+0.0118
      26.07 21:504.6943+0.0046
      26.07 20:504.6708+0.0099
      26.07 19:504.6584+0.0033
      26.07 18:504.7117-0.0231
      26.07 17:504.7277-0.0013
      26.07 16:504.6913-0.0021
      26.07 15:504.6651-0.0126
      26.07 14:504.6606-0.02
      26.07 13:504.6701+0.0161
      26.07 12:504.659+0.0233
      26.07 11:504.6316+0.0155
      26.07 10:504.6049-0.0165
      26.07 09:504.627+0.0237
      26.07 08:504.597-0.0159
      26.07 07:504.6394-0.0038
      26.07 06:504.601-0.0306
      26.07 05:504.5995-0.0145
      26.07 04:504.649-0.0084
      26.07 03:504.8146+0.007
      26.07 02:504.8487+0.0005
      26.07 01:504.8922+0.0152
      26.07 00:504.8705-0.0274
      25.07 23:504.9491-0.0042
      25.07 22:504.9197+0.0119
      25.07 21:504.8821-0.0068
      25.07 20:504.8579-0.0093
      25.07 19:504.8595-0.0178
      25.07 18:504.8289-0.0301
      25.07 17:504.8363+0.0318
      25.07 16:504.8657-0.0148
      25.07 15:504.8898-0.009
      25.07 14:504.8634-0.0214
      25.07 13:504.8442-0.0052
      25.07 12:504.8673-0.0143
      25.07 11:504.914-0.0126
      25.07 10:504.9322+0.0061
      25.07 09:504.9457-0.003
      25.07 08:504.9222-0.003
      25.07 07:504.9481+0.0211
      25.07 06:504.9511-0.0143
      25.07 05:504.8618+0.0745
      25.07 04:504.8035+0.0038
      25.07 03:504.7645+0.0103
      25.07 02:504.7666+0.0078
      25.07 01:504.8144-0.006
      25.07 00:504.7573-0.0039
      24.07 23:504.7338-0.0022
      24.07 22:504.738-0.0158
      24.07 21:504.7425+0.0188
      24.07 20:504.7364+0.0593
      24.07 19:504.6393-0.0035
      24.07 18:504.7485+0.0104
      24.07 17:504.6892+0.0056
      24.07 16:504.7079-0.0018
      24.07 15:504.7061-0.0028
      24.07 14:504.7468-0.0039
      24.07 13:504.6984+0.0037
      24.07 12:504.7005+0.0201
      24.07 11:504.6785-0.0106
      24.07 10:504.6792-0.0093
      24.07 09:504.682+0.0083
      24.07 08:504.6684-0.0026
      24.07 07:504.6788-0.0166
      24.07 06:504.6785-0.0077
      24.07 05:504.6519-0.0019
      24.07 04:504.6601-0.0131
      24.07 03:504.6852+0.004
      24.07 02:504.6972-0.0062
      24.07 01:504.7373+0.0293
      24.07 00:504.7402+0.0148
      23.07 23:504.7372-0.0285
      23.07 22:504.6987-0.0002
      23.07 21:504.7273+0.0129
      23.07 20:504.708+0.029
      23.07 19:504.6485+0.0003
      23.07 18:504.6775+0.0057
      23.07 17:504.6042+0.0475
      23.07 16:504.554+0.0199
      23.07 15:504.561+0.0032
      23.07 14:504.5545-
      23.07 13:504.593+0.02
      23.07 12:504.5685+0.0165
      23.07 11:504.5521+0.011
      23.07 10:504.6066-0.0092
      23.07 09:504.6222-0.0083
      23.07 08:504.5712-0.0238
      23.07 07:504.522+0.0179
      23.07 06:504.4798+0.0109
      23.07 05:504.4432-0.0034
      23.07 04:504.4644-0.0015
      23.07 03:504.4899+0.0067
      23.07 02:504.5292+0.0064
      23.07 01:504.4981+0.0132
      23.07 00:504.4873-0.0109
      22.07 23:504.491-0.0154
      22.07 22:504.4901+0.0193
      22.07 21:504.4546+0.0016
      22.07 20:504.4089-0.0163
      22.07 19:504.3854-0.0125
      22.07 18:504.3987+0.0337
      22.07 17:504.3422+0.0132
      22.07 16:504.3073+0.0078
      22.07 15:504.2779+0.0118
      22.07 14:504.3043-0.0341
      22.07 13:504.3731-0.0015
      22.07 12:504.3876-0.0133
      22.07 11:504.3963-0.0198
      22.07 10:504.4533-0.0207
      22.07 09:504.4758-0.0008
      22.07 08:504.4074+0.0078
      22.07 07:504.3443-0.009
      22.07 06:504.2872-0.0739
      22.07 05:504.3249-0.0081
      22.07 04:504.4027-0.0036
      22.07 03:504.4223+0.0144
      22.07 02:504.4352+0.0098
      22.07 01:504.4258-0.0283
      22.07 00:504.4636+0.01
      21.07 23:504.434+0.0222
      21.07 22:504.3719+0.0178
      21.07 21:504.3484-0.0094
      21.07 20:504.321-0.011
      21.07 19:504.2882-0.0226
      21.07 18:504.3033+0.0214
      21.07 17:504.2302-0.0015
      21.07 16:504.2238+0.0023
      21.07 15:504.2157-0.0088
      21.07 14:504.1978+0.0058
      21.07 13:504.1903-0.0048
      21.07 12:504.2257+0.0103
      21.07 11:504.2207+0.0016
      21.07 10:504.2546+0.0089
      21.07 09:504.2672+0.0124
      21.07 08:504.2805+0.0012
      21.07 07:504.2759+0.0125
      21.07 06:504.2205-0.0132
      21.07 05:504.2535+0.0099
      21.07 04:504.2206-0.0012
      21.07 03:504.2091-0.0035
      21.07 02:504.1948-0.0022
      21.07 01:504.2252-0.0039
      21.07 00:504.2341-0.0007
      20.07 23:504.2033-0.0107
      20.07 22:504.1799-0.0021
      20.07 21:504.2004+0.0311
      20.07 20:504.1818-0.0038
      20.07 19:504.1301+0.0039
      20.07 18:504.1039-0.004
      20.07 17:504.1246+0.0029
      20.07 16:504.0896-0.0011
      20.07 15:504.1351+0.0206
      20.07 14:504.032-0.0096
      20.07 13:504.0106-0.0006
      20.07 12:504.0038-0.0134
      20.07 11:504.0207-0.0002
      20.07 10:503.9778-0.0162
      20.07 09:504.0198+0.0129
      20.07 08:504.013-0.0113
      20.07 07:504.0608
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 3.6158
      макс: 4.9511
      за месяц:
      4.7416  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.07.20244.6709-0.2142
      25.07.20244.8851+0.175
      24.07.20244.7101+0.0973
      23.07.20244.6128+0.2111
      22.07.20244.4017+0.1092
      21.07.20244.2925+0.1558
      20.07.20244.1367-0.2837
      19.07.20244.4204+0.1939
      18.07.20244.2265-0.0153
      17.07.20244.2418+0.0297
      16.07.20244.2121-0.1483
      15.07.20244.3604-0.0388
      14.07.20244.3992+0.1818
      13.07.20244.2174-0.0696
      12.07.20244.287-0.1764
      11.07.20244.4634-0.0001
      10.07.20244.4635-0.22
      09.07.20244.6835+0.0176
      08.07.20244.6659+0.0437
      07.07.20244.6222-0.1805
      06.07.20244.8027+0.1003
      05.07.20244.7024+0.644
      04.07.20244.0584+0.0955
      03.07.20243.9629+0.0379
      02.07.20243.925+0.0844
      01.07.20243.8406+0.1667
      30.06.20243.6739+0.0581
      29.06.20243.6158-0.0999
      28.06.20243.7157+0.016
      27.06.20243.6997+0.0693
      26.06.20243.6304
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 2.645
      макс: 4.9511
      за квартал:
      4.7416  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.07.20244.6709-0.2142
      25.07.20244.8851+0.175
      24.07.20244.7101+0.0973
      23.07.20244.6128+0.2111
      22.07.20244.4017+0.1092
      21.07.20244.2925+0.1558
      20.07.20244.1367-0.2837
      19.07.20244.4204+0.1939
      18.07.20244.2265-0.0153
      17.07.20244.2418+0.0297
      16.07.20244.2121-0.1483
      15.07.20244.3604-0.0388
      14.07.20244.3992+0.1818
      13.07.20244.2174-0.0696
      12.07.20244.287-0.1764
      11.07.20244.4634-0.0001
      10.07.20244.4635-0.22
      09.07.20244.6835+0.0176
      08.07.20244.6659+0.0437
      07.07.20244.6222-0.1805
      06.07.20244.8027+0.1003
      05.07.20244.7024+0.644
      04.07.20244.0584+0.0955
      03.07.20243.9629+0.0379
      02.07.20243.925+0.0844
      01.07.20243.8406+0.1667
      30.06.20243.6739+0.0581
      29.06.20243.6158-0.0999
      28.06.20243.7157+0.016
      27.06.20243.6997+0.0693
      26.06.20243.6304-0.1265
      25.06.20243.7569+0.2197
      24.06.20243.5372+0.2661
      23.06.20243.2711+0.0513
      22.06.20243.2198-0.0415
      21.06.20243.2613-0.1158
      20.06.20243.3771-0.2198
      19.06.20243.5969-0.001
      18.06.20243.5979+0.1954
      17.06.20243.4025+0.1867
      16.06.20243.2158+0.026
      15.06.20243.1898+0.0711
      14.06.20243.1187+0.0577
      13.06.20243.061+0.1269
      12.06.20242.9341+0.1252
      11.06.20242.8089+0.0347
      10.06.20242.7742+0.1292
      09.06.20242.645-0.0412
      08.06.20242.6862-0.0674
      07.06.20242.7536-0.2407
      06.06.20242.9943-0.0709
      05.06.20243.0652-0.2101
      04.06.20243.2753-0.2608
      03.06.20243.5361-0.0145
      02.06.20243.5506-0.014
      01.06.20243.5646+0.1447
      31.05.20243.4199-0.2758
      30.05.20243.6957-0.4061
      29.05.20244.1018-0.0402
      28.05.20244.142-0.0066
      27.05.20244.1486-0.0473
      26.05.20244.1959-0.1949
      25.05.20244.3908-0.0878
      24.05.20244.4786+0.074
      23.05.20244.4046+0.1668
      22.05.20244.2378+0.0961
      21.05.20244.1417-0.2479
      20.05.20244.3896+0.1737
      19.05.20244.2159+0.0201
      18.05.20244.1958-0.0723
      17.05.20244.2681+0.0156
      16.05.20244.2525+0.2708
      15.05.20243.9817+0.0439
      14.05.20243.9378-0.0584
      13.05.20243.9962+0.0098
      12.05.20243.9864-0.0261
      11.05.20244.0125+0.0295
      10.05.20243.983+0.1686
      09.05.20243.8144-0.0528
      08.05.20243.8672-0.1044
      07.05.20243.9716+0.1506
      06.05.20243.821+0.1567
      05.05.20243.6643+0.0761
      04.05.20243.5882-0.0664
      03.05.20243.6546-0.2523
      02.05.20243.9069+0.1246
      01.05.20243.7823+0.3492
      30.04.20243.4331+0.1543
      29.04.20243.2788+0.0001
      28.04.20243.2787-0.02
      27.04.20243.2987

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.