Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Ordinals »

    Курс Solana к Ordinals

    Обновлено: 03.05.2024 01:20:01Solana

    =
    Калькулятор SOL - ORDI / Обратный расчет: курс Ordinals к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно ordinals, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8386
      макс: 3.9734
      за сутки:
        3.8386

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      03.05 01:203.8386-0.0325
      03.05 01:103.8711+0.0162
      03.05 01:003.8549+0.0086
      03.05 00:403.8463-0.0022
      03.05 00:303.8485+0.0005
      03.05 00:203.848+0.005
      03.05 00:103.843+0.0002
      03.05 00:033.8428+0.0018
      03.05 00:003.841-0.0184
      02.05 23:503.8594-0.0098
      02.05 23:403.8692-0.0081
      02.05 23:303.8773+0.0093
      02.05 23:203.868-0.0054
      02.05 23:103.8734-0.0079
      02.05 23:003.8813-0.0022
      02.05 22:503.8835-0.0026
      02.05 22:403.8861+0.0052
      02.05 22:303.8809-0.0026
      02.05 22:203.8835+0.0042
      02.05 22:103.8793-0.0124
      02.05 22:033.8917-0.0057
      02.05 22:003.8974-0.0079
      02.05 21:503.9053-0.0039
      02.05 21:403.9092-0.0031
      02.05 21:303.9123-0.021
      02.05 21:203.9333+0.0348
      02.05 21:103.8985-0.0176
      02.05 21:003.9161-0.0235
      02.05 20:503.9396+0.0161
      02.05 20:403.9235+0.0141
      02.05 20:303.9094+0.0149
      02.05 20:203.8945+0.0049
      02.05 20:103.8896-0.0244
      02.05 20:033.914-0.0085
      02.05 20:003.9225+0.0369
      02.05 19:503.8856-0.0047
      02.05 19:403.8903-0.0297
      02.05 19:303.92+0.0216
      02.05 19:203.8984-0.0363
      02.05 19:103.9347-0.0172
      02.05 19:003.9519-0.0128
      02.05 18:503.9647+0.0029
      02.05 18:403.9618+0.0213
      02.05 18:303.9405-0.0271
      02.05 18:203.9676-0.005
      02.05 18:103.9726+0.0043
      02.05 18:033.9683-
      02.05 18:003.9683+0.0142
      02.05 17:503.9541-0.0143
      02.05 17:403.9684-0.0024
      02.05 17:303.9708-0.0026
      02.05 17:203.9734+0.0104
      02.05 17:103.963-0.0044
      02.05 17:003.9674+0.0043
      02.05 16:503.9631+0.0031
      02.05 16:403.96+0.001
      02.05 16:303.959-0.0089
      02.05 16:203.9679+0.0087
      02.05 16:103.9592-0.009
      02.05 16:033.9682+0.0126
      02.05 16:003.9556+0.0029
      02.05 15:503.9527+0.0064
      02.05 15:403.9463+0.0203
      02.05 15:303.926+0.0056
      02.05 15:203.9204-0.0297
      02.05 15:103.9501-0.0196
      02.05 15:003.9697+0.0237
      02.05 14:503.946-0.0044
      02.05 14:403.9504-0.0032
      02.05 14:303.9536+0.0356
      02.05 14:203.918-0.009
      02.05 14:103.927-0.0035
      02.05 14:033.9305-0.0101
      02.05 14:003.9406+0.018
      02.05 13:503.9226-0.008
      02.05 13:403.9306+0.0016
      02.05 13:303.929+0.0072
      02.05 13:203.9218+0.0091
      02.05 13:103.9127-0.0182
      02.05 13:003.9309+0.002
      02.05 12:503.9289-0.014
      02.05 12:403.9429+0.0083
      02.05 12:303.9346+0.0058
      02.05 12:203.9288-0.0102
      02.05 12:103.939+0.0037
      02.05 12:033.9353-0.0024
      02.05 12:003.9377+0.003
      02.05 11:503.9347+0.0089
      02.05 11:403.9258+0.0204
      02.05 11:303.9054-0.0073
      02.05 11:203.9127+0.0055
      02.05 11:103.9072-0.0096
      02.05 11:003.9168-0.0155
      02.05 10:503.9323+0.0073
      02.05 10:403.925-0.0008
      02.05 10:303.9258+0.0059
      02.05 10:203.9199+0.0293
      02.05 10:103.8906-0.0032
      02.05 10:033.8938-0.0025
      02.05 10:003.8963+0.0045
      02.05 09:503.8918-0.0137
      02.05 09:403.9055+0.0177
      02.05 09:303.8878-0.0074
      02.05 09:203.8952+0.013
      02.05 09:103.8822-0.0069
      02.05 09:003.8891-0.0011
      02.05 08:503.8902-0.003
      02.05 08:403.8932-0.0014
      02.05 08:303.8946+0.0067
      02.05 08:203.8879-0.0075
      02.05 08:103.8954+0.0088
      02.05 08:033.8866-0.0087
      02.05 07:503.8953+0.0369
      02.05 07:403.8584-0.0012
      02.05 07:303.8596+0.0017
      02.05 07:203.8579-0.0021
      02.05 07:103.86-0.0162
      02.05 07:003.8762-0.0038
      02.05 06:503.88+0.0039
      02.05 06:403.8761+0.0055
      02.05 06:303.8706-0.0188
      02.05 06:203.8894-0.0073
      02.05 06:103.8967+0.0006
      02.05 06:033.8961+0.0054
      02.05 06:003.8907+0.0198
      02.05 05:503.8709-0.0085
      02.05 05:403.8794-0.0118
      02.05 05:203.8912-0.0054
      02.05 05:103.8966-0.0107
      02.05 05:003.9073+0.009
      02.05 04:503.8983-0.002
      02.05 04:403.9003+0.0198
      02.05 04:303.8805-0.0086
      02.05 04:203.8891-0.0054
      02.05 04:103.8945+0.004
      02.05 04:033.8905-0.001
      02.05 04:003.8915-0.0012
      02.05 03:503.8927-0.0048
      02.05 03:403.8975+0.0068
      02.05 03:303.8907-0.0049
      02.05 03:203.8956-0.0126
      02.05 03:103.9082+0.008
      02.05 03:003.9002+0.0148
      02.05 02:503.8854-0.0023
      02.05 02:403.8877+0.0041
      02.05 02:303.8836-0.0047
      02.05 02:203.8883+0.0135
      02.05 02:103.8748-0.0161
      02.05 02:033.8909+0.0022
      02.05 02:003.8887
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1942
      макс: 3.9734
      за неделю:
      3.8386  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      03.05 01:203.8386+0.0086
      03.05 00:403.8463-0.0184
      02.05 23:503.8594-0.0022
      02.05 22:503.8835-0.0079
      02.05 21:503.9053-0.0235
      02.05 20:503.9396+0.0369
      02.05 19:503.8856-0.0128
      02.05 18:503.9647+0.0142
      02.05 17:503.9541+0.0043
      02.05 16:503.9631+0.0029
      02.05 15:503.9527+0.0237
      02.05 14:503.946+0.018
      02.05 13:503.9226+0.002
      02.05 12:503.9289+0.003
      02.05 11:503.9347-0.0155
      02.05 10:503.9323+0.0045
      02.05 09:503.8918-0.0011
      02.05 08:503.8902-0.0087
      02.05 07:503.8953-0.0038
      02.05 06:503.88+0.0198
      02.05 05:503.8709+0.009
      02.05 04:503.8983-0.0012
      02.05 03:503.8927+0.0148
      02.05 02:503.8854-0.005
      02.05 01:503.8937-0.0014
      02.05 00:503.8986+0.0107
      01.05 23:503.8859-0.0008
      01.05 22:503.8322+0.0423
      01.05 21:503.7496+0.0068
      01.05 20:503.7342-0.0028
      01.05 19:503.7625-0.0081
      01.05 18:503.6929-0.0168
      01.05 17:503.7366+0.0122
      01.05 16:503.7383-0.0217
      01.05 15:503.7673-0.0004
      01.05 14:503.7185+0.0041
      01.05 13:503.6791-0.011
      01.05 12:503.7116+0.0103
      01.05 11:503.7043-0.0035
      01.05 10:503.7361-0.0095
      01.05 09:503.8297+0.011
      01.05 08:503.823+0.0026
      01.05 07:503.7746+0.0055
      01.05 06:503.7529+0.0007
      01.05 05:503.765-0.0086
      01.05 04:503.8016+0.0106
      01.05 03:503.7621-0.0202
      01.05 02:503.7382-0.0155
      01.05 01:503.7482+0.0021
      01.05 00:503.7048+0.0253
      30.04 23:503.6073-0.0086
      30.04 22:503.6622-0.0418
      30.04 21:503.7167+0.0207
      30.04 20:503.6982+0.0312
      30.04 19:503.6564-0.012
      30.04 18:503.587-0.0024
      30.04 17:503.5535+0.0249
      30.04 16:503.5017+0.0106
      30.04 15:503.458+0.0069
      30.04 14:503.3255-0.0166
      30.04 13:503.3051-0.0009
      30.04 12:503.2672+0.0018
      30.04 11:503.2458-0.0079
      30.04 10:503.2325-0.0041
      30.04 09:503.214+0.0017
      30.04 08:503.2156+0.0097
      30.04 07:503.2024-0.0056
      30.04 06:503.1942-0.0031
      30.04 05:503.2057-0.0066
      30.04 04:503.25+0.0161
      30.04 03:503.2234+0.0103
      30.04 02:503.239+0.0029
      30.04 01:503.2466-0.0011
      30.04 00:503.2605-0.0066
      29.04 23:503.2726+0.0048
      29.04 22:503.2505+0.0023
      29.04 21:503.2622+0.0017
      29.04 20:503.2733+0.0007
      29.04 19:503.2965+0.0004
      29.04 18:503.2905+0.0034
      29.04 17:503.3034+0.0081
      29.04 16:503.3142-0.0077
      29.04 15:503.2901-0.0032
      29.04 14:503.2745-0.0125
      29.04 13:503.2883+0.0084
      29.04 12:503.2844+0.005
      29.04 11:503.2723-0.005
      29.04 10:503.3006-0.0003
      29.04 09:503.3149+0.0098
      29.04 08:503.295+0.0063
      29.04 07:503.2717+0.0027
      29.04 06:503.2852+0.0014
      29.04 05:503.2754-0.0023
      29.04 04:503.2755-0.0001
      29.04 03:503.2775-0.0023
      29.04 02:503.2826-0.0038
      29.04 01:503.2765+0.0052
      29.04 00:503.2541-0.0042
      28.04 23:503.2582-0.0058
      28.04 22:503.275+0.0125
      28.04 21:503.2531-0.0012
      28.04 20:503.2822-0.0031
      28.04 19:503.2815-0.0009
      28.04 18:503.2849+0.0003
      28.04 17:503.279-0.0012
      28.04 16:503.2787-0.0061
      28.04 15:503.2889-0.0095
      28.04 14:503.2995-0.0024
      28.04 13:503.2872-0.0077
      28.04 12:503.2914-0.006
      28.04 11:503.2844+0.0042
      28.04 10:503.2715-0.0055
      28.04 09:503.2744-0.0115
      28.04 08:503.2738+0.003
      28.04 07:503.2846+0.0007
      28.04 06:503.2747-0.0049
      28.04 05:503.2806+0.0027
      28.04 04:503.2922+0.0044
      28.04 03:503.296+0.0017
      28.04 02:503.3136+0.0035
      28.04 01:503.3066+0.0004
      28.04 00:503.3031-0.0031
      27.04 23:503.3267+0.0081
      27.04 22:503.3387+0.0158
      27.04 21:503.2928-0.0078
      27.04 20:503.2959+0.0016
      27.04 19:503.2777-0.0115
      27.04 18:503.2785-0.0197
      27.04 17:503.2827-0.0008
      27.04 16:503.3234-0.002
      27.04 15:503.3176+0.0016
      27.04 14:503.3058+0.0011
      27.04 13:503.3039-0.0029
      27.04 12:503.2848-0.0066
      27.04 11:503.3009-0.0008
      27.04 10:503.2963+0.002
      27.04 09:503.2907-0.0047
      27.04 08:503.3023+0.0034
      27.04 07:503.2929-0.0025
      27.04 06:503.2877-0.0033
      27.04 05:503.2852-0.0072
      27.04 04:503.3086+0.0015
      27.04 03:503.2597-0.003
      27.04 02:503.2777-0.0049
      27.04 01:503.3088+0.0017
      27.04 00:503.3332-0.0038
      26.04 23:503.3462+0.0093
      26.04 22:503.3462+0.0033
      26.04 21:503.3484+0.0073
      26.04 20:503.3318-0.0092
      26.04 19:503.3432-0.0166
      26.04 18:503.3608+0.0047
      26.04 17:503.3671+0.0018
      26.04 16:503.3787-0.0051
      26.04 15:503.4006+0.0084
      26.04 14:503.3835-0.0058
      26.04 13:503.3881-0.0055
      26.04 12:503.3965-0.0066
      26.04 11:503.4146-0.0022
      26.04 10:503.4117+0.0037
      26.04 09:503.4226-0.004
      26.04 08:503.4146+0.0068
      26.04 07:503.408-0.0019
      26.04 06:503.4386-0.008
      26.04 05:503.4435+0.0152
      26.04 04:503.4099-0.0058
      26.04 03:503.383-0.0058
      26.04 02:503.3607+0.0012
      26.04 01:503.3683
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 2.3445
      макс: 3.9734
      за месяц:
      3.8386  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      01.05.20243.7823+0.3492
      30.04.20243.4331+0.1543
      29.04.20243.2788+0.0001
      28.04.20243.2787-0.02
      27.04.20243.2987-0.0757
      26.04.20243.3744-0.0002
      25.04.20243.3746+0.065
      24.04.20243.3096+0.078
      23.04.20243.2316+0.1353
      22.04.20243.0963+0.0837
      21.04.20243.0126-0.0407
      20.04.20243.0533-0.2045
      19.04.20243.2578+0.0753
      18.04.20243.1825-0.0268
      17.04.20243.2093+0.0371
      16.04.20243.1722+0.0099
      15.04.20243.1623+0.119
      14.04.20243.0433+0.4555
      13.04.20242.5878+0.1523
      12.04.20242.4355+0.091
      11.04.20242.3445-0.0612
      10.04.20242.4057-0.0736
      09.04.20242.4793+0.085
      08.04.20242.3943-0.054
      07.04.20242.4483-0.1597
      06.04.20242.608-0.3036
      05.04.20242.9116-0.1866
      04.04.20243.0982-0.1411
      03.04.20243.2393+0.1334
      02.04.20243.1059+0.1164
      01.04.20242.9895
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 1.4806
      макс: 3.9734
      за квартал:
      3.8386  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      01.05.20243.7823+0.3492
      30.04.20243.4331+0.1543
      29.04.20243.2788+0.0001
      28.04.20243.2787-0.02
      27.04.20243.2987-0.0757
      26.04.20243.3744-0.0002
      25.04.20243.3746+0.065
      24.04.20243.3096+0.078
      23.04.20243.2316+0.1353
      22.04.20243.0963+0.0837
      21.04.20243.0126-0.0407
      20.04.20243.0533-0.2045
      19.04.20243.2578+0.0753
      18.04.20243.1825-0.0268
      17.04.20243.2093+0.0371
      16.04.20243.1722+0.0099
      15.04.20243.1623+0.119
      14.04.20243.0433+0.4555
      13.04.20242.5878+0.1523
      12.04.20242.4355+0.091
      11.04.20242.3445-0.0612
      10.04.20242.4057-0.0736
      09.04.20242.4793+0.085
      08.04.20242.3943-0.054
      07.04.20242.4483-0.1597
      06.04.20242.608-0.3036
      05.04.20242.9116-0.1866
      04.04.20243.0982-0.1411
      03.04.20243.2393+0.1334
      02.04.20243.1059+0.1164
      01.04.20242.9895+0.2304
      31.03.20242.7591-0.1623
      30.03.20242.9214+0.0338
      29.03.20242.8876-0.097
      28.03.20242.9846+0.0712
      27.03.20242.9134+0.0512
      26.03.20242.8622+0.0296
      25.03.20242.8326+0.1599
      24.03.20242.6727+0.0805
      23.03.20242.5922+0.0044
      22.03.20242.5878-0.1297
      21.03.20242.7175-0.0006
      20.03.20242.7181-0.1597
      19.03.20242.8778-0.0298
      18.03.20242.9076-0.0373
      17.03.20242.9449+0.1777
      16.03.20242.7672+0.2638
      15.03.20242.5034+0.3483
      14.03.20242.1551+0.2329
      13.03.20241.9222+0.0357
      12.03.20241.8865+0.0404
      11.03.20241.8461+0.0663
      10.03.20241.7798+0.0166
      09.03.20241.7632+0.0079
      08.03.20241.7553-0.0337
      07.03.20241.789+0.096
      06.03.20241.693+0.2124
      05.03.20241.4806-0.0121
      04.03.20241.4927-0.1457
      03.03.20241.6384+0.0154
      02.03.20241.623-0.2026
      01.03.20241.8256+0.1118
      29.02.20241.7138+0.1759
      28.02.20241.5379-0.079
      27.02.20241.6169+0.0066
      26.02.20241.6103+0.0045
      25.02.20241.6058-0.0733
      24.02.20241.6791+0.0218
      23.02.20241.6573+0.0598
      22.02.20241.5975+0.0007
      21.02.20241.5968-0.0033
      20.02.20241.6001+0.0073
      19.02.20241.5928-0.0219
      18.02.20241.6147+0.0358
      17.02.20241.5789-0.0116
      16.02.20241.5905-0.0515
      15.02.20241.642+0.0003
      14.02.20241.6417+0.0144
      13.02.20241.6273-0.0311
      12.02.20241.6584-0.0886
      11.02.20241.747-0.0085
      10.02.20241.7555+0.1038
      09.02.20241.6517+0.05
      08.02.20241.6017-0.0386
      07.02.20241.6403-0.0172
      06.02.20241.6575-0.1371
      05.02.20241.7946-0.0205
      04.02.20241.8151+0.0499
      03.02.20241.7652+0.0119
      02.02.20241.7533+0.1348
      01.02.20241.6185

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.