Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Ordinals

Обновлено: 20.04.2024 03:40:01Solana

=
Калькулятор SOL - ORDI / Обратный расчет: курс Ordinals к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно ordinals, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1119
    макс: 3.3642
    за сутки:
      3.128

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    20.04 03:403.128+0.0022
    20.04 03:303.1258-0.0066
    20.04 03:203.1324-0.0124
    20.04 03:103.1448+0.0055
    20.04 03:003.1393-0.0083
    20.04 02:503.1476-0.0189
    20.04 02:403.1665-0.0043
    20.04 02:303.1708+0.0024
    20.04 02:203.1684-0.0111
    20.04 02:103.1795-0.015
    20.04 02:033.1945+0.0036
    20.04 02:003.1909+0.0053
    20.04 01:503.1856+0.0085
    20.04 01:403.1771-0.0016
    20.04 01:303.1787+0.0004
    20.04 01:203.1783+0.0111
    20.04 01:103.1672+0.0121
    20.04 01:003.1551+0.0002
    20.04 00:503.1549-0.0111
    20.04 00:403.166-0.0042
    20.04 00:303.1702+0.0004
    20.04 00:203.1698-0.0126
    20.04 00:103.1824+0.012
    20.04 00:033.1704-0.0152
    20.04 00:003.1856-0.0104
    19.04 23:503.196-0.0013
    19.04 23:403.1973+0.0003
    19.04 23:303.197+0.0128
    19.04 23:203.1842-0.004
    19.04 23:103.1882+0.0197
    19.04 23:003.1685+0.0014
    19.04 22:503.1671-0.0087
    19.04 22:403.1758+0.001
    19.04 22:303.1748-0.004
    19.04 22:203.1788-0.0043
    19.04 22:103.1831+0.0038
    19.04 22:033.1793+0.0059
    19.04 22:003.1734-0.0009
    19.04 21:503.1743+0.0043
    19.04 21:403.17+0.0007
    19.04 21:303.1693-0.0032
    19.04 21:203.1725-0.0039
    19.04 21:103.1764-0.0089
    19.04 21:003.1853+0.0176
    19.04 20:503.1677+0.0097
    19.04 20:403.158-0.0257
    19.04 20:303.1837-0.0028
    19.04 20:203.1865-0.0353
    19.04 20:103.2218+0.0656
    19.04 20:033.1562+0.019
    19.04 20:003.1372+0.0253
    19.04 19:503.1119-0.1254
    19.04 19:403.2373-0.0408
    19.04 19:303.2781-0.0041
    19.04 19:203.2822-0.0089
    19.04 19:103.2911-0.0159
    19.04 19:003.307+0.0096
    19.04 18:503.2974-0.0141
    19.04 18:403.3115+0.0116
    19.04 18:303.2999+0.0033
    19.04 18:203.2966-0.0105
    19.04 18:103.3071-0.0177
    19.04 18:033.3248+0.0093
    19.04 18:003.3155-0.0061
    19.04 17:503.3216+0.0332
    19.04 17:403.2884+0.0029
    19.04 17:303.2855+0.0017
    19.04 17:203.2838-0.0028
    19.04 17:103.2866+0.0084
    19.04 17:003.2782+0.0127
    19.04 16:503.2655-0.02
    19.04 16:403.2855-0.0259
    19.04 16:303.3114+0.0026
    19.04 16:203.3088+0.0126
    19.04 16:103.2962-0.0047
    19.04 16:033.3009+0.0052
    19.04 16:003.2957+0.0098
    19.04 15:503.2859-0.0145
    19.04 15:403.3004-0.0042
    19.04 15:303.3046+0.0048
    19.04 15:203.2998-0.0036
    19.04 15:103.3034-0.0147
    19.04 15:003.3181+0.0088
    19.04 14:503.3093-0.0186
    19.04 14:403.3279-0.003
    19.04 14:303.3309+0.0071
    19.04 14:203.3238+0.0012
    19.04 14:103.3226+0.0039
    19.04 14:033.3187-0.0148
    19.04 14:003.3335+0.0181
    19.04 13:503.3154-0.0081
    19.04 13:403.3235+0.0067
    19.04 13:303.3168+0.0009
    19.04 13:203.3159+0.0355
    19.04 13:103.2804-0.0218
    19.04 13:003.3022-0.0146
    19.04 12:503.3168-0.0109
    19.04 12:403.3277+0.0062
    19.04 12:303.3215+0.0225
    19.04 12:203.299-0.0126
    19.04 12:103.3116+0.0039
    19.04 12:033.3077+0.0002
    19.04 12:003.3075-0.0121
    19.04 11:503.3196-0.01
    19.04 11:403.3296+0.0066
    19.04 11:303.323-0.014
    19.04 11:203.337-0.0129
    19.04 11:103.3499+0.008
    19.04 11:003.3419+0.0196
    19.04 10:503.3223-0.0177
    19.04 10:403.34-0.0057
    19.04 10:303.3457+0.0168
    19.04 10:203.3289+0.0013
    19.04 10:103.3276+0.0015
    19.04 10:033.3261-0.0117
    19.04 10:003.3378+0.0127
    19.04 09:503.3251-0.0127
    19.04 09:403.3378-0.0045
    19.04 09:303.3423+0.0046
    19.04 09:203.3377-0.0011
    19.04 09:103.3388-0.0061
    19.04 09:003.3449+0.013
    19.04 08:503.3319-0.0051
    19.04 08:403.337-0.0088
    19.04 08:303.3458-0.0184
    19.04 08:203.3642+0.0167
    19.04 08:103.3475+0.0259
    19.04 08:033.3216-0.0014
    19.04 08:003.323+0.0044
    19.04 07:503.3186+0.0154
    19.04 07:403.3032-0.0086
    19.04 07:303.3118+0.0142
    19.04 07:203.2976+0.0007
    19.04 07:103.2969-0.0003
    19.04 07:003.2972-0.0033
    19.04 06:503.3005+0.007
    19.04 06:403.2935+0.008
    19.04 06:303.2855-0.0028
    19.04 06:203.2883-0.0034
    19.04 06:103.2917+0.0363
    19.04 06:033.2554-0.03
    19.04 06:003.2854-0.0337
    19.04 05:503.3191+0.0331
    19.04 05:403.286+0.0039
    19.04 05:303.2821-0.0089
    19.04 05:203.291+0.0301
    19.04 05:103.2609-0.0016
    19.04 05:003.2625+0.0173
    19.04 04:503.2452+0.0086
    19.04 04:403.2366-
    19.04 04:303.2366-0.0116
    19.04 04:203.2482+0.0054
    19.04 04:103.2428-0.0227
    19.04 04:033.2655+0.0241
    19.04 04:003.2414
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4623
    макс: 3.3642
    за неделю:
    3.128  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    20.04 03:403.128-0.0083
    20.04 02:503.1476+0.0053
    20.04 01:503.1856+0.0002
    20.04 00:503.1549-0.0104
    19.04 23:503.196+0.0014
    19.04 22:503.1671-0.0009
    19.04 21:503.1743+0.0176
    19.04 20:503.1677+0.0253
    19.04 19:503.1119+0.0096
    19.04 18:503.2974-0.0061
    19.04 17:503.3216+0.0127
    19.04 16:503.2655+0.0098
    19.04 15:503.2859+0.0088
    19.04 14:503.3093+0.0181
    19.04 13:503.3154-0.0146
    19.04 12:503.3168-0.0121
    19.04 11:503.3196+0.0196
    19.04 10:503.3223+0.0127
    19.04 09:503.3251+0.013
    19.04 08:503.3319+0.0044
    19.04 07:503.3186-0.0033
    19.04 06:503.3005-0.0337
    19.04 05:503.3191+0.0173
    19.04 04:503.2452-0.0122
    19.04 03:503.2536+0.0041
    19.04 02:503.2795-0.0023
    19.04 01:503.2821+0.0127
    19.04 00:503.2415-0.0138
    18.04 23:503.2499-0.014
    18.04 22:503.2292-0.0076
    18.04 21:503.2236+0.0093
    18.04 20:403.2054+0.0038
    18.04 19:503.2021-0.0202
    18.04 18:503.2124+0.0108
    18.04 17:503.1584+0.004
    18.04 16:503.1421+0.0015
    18.04 15:503.15-0.0274
    18.04 14:503.1741+0.0228
    18.04 13:503.1537+0.0024
    18.04 12:503.1071+0.0031
    18.04 11:503.1053-0.0187
    18.04 10:503.158-0.008
    18.04 09:503.1588-0.021
    18.04 08:503.1773-0.0063
    18.04 07:503.175+0.0017
    18.04 06:503.1651+0.0105
    18.04 05:503.1336-0.0215
    18.04 04:503.1468+0.0201
    18.04 03:503.1293-0.0142
    18.04 02:503.1452+0.0046
    18.04 01:503.1511-0.0163
    18.04 00:503.162+0.0036
    17.04 23:503.1516+0.0187
    17.04 22:503.1169-0.0117
    17.04 21:503.1229-0.0399
    17.04 20:503.1676-0.0102
    17.04 19:503.1867+0.0132
    17.04 18:503.1849+0.0072
    17.04 17:503.2269-0.0006
    17.04 16:503.1927-0.0012
    17.04 15:503.2145-0.0054
    17.04 14:503.2766-0.0169
    17.04 13:503.2836-0.0125
    17.04 12:503.3037+0.0021
    17.04 11:503.2865-0.0056
    17.04 10:503.3212-0.0011
    17.04 09:503.2723-0.0339
    17.04 08:503.2825+0.0467
    17.04 07:503.2123-0.0109
    17.04 06:503.2072-0.0046
    17.04 05:503.2115-0.0058
    17.04 04:503.196+0.0156
    17.04 03:503.1722+0.003
    17.04 02:503.1683+0.0085
    17.04 01:503.1685+0.0188
    17.04 00:503.1469+0.0094
    16.04 23:503.1168-0.0005
    16.04 22:503.1083-0.0107
    16.04 21:503.1312+0.0061
    16.04 20:503.0994+0.0008
    16.04 19:503.1315-0.0255
    16.04 18:503.1786+0.0049
    16.04 17:503.1779-0.006
    16.04 16:503.1708-0.0045
    16.04 15:503.1829+0.009
    16.04 14:503.1729-0.0191
    16.04 13:503.1848+0.0067
    16.04 12:503.184-0.0014
    16.04 11:503.2015-0.0115
    16.04 10:503.2191+0.0058
    16.04 09:503.1592-0.0012
    16.04 08:503.1984+0.0093
    16.04 07:503.2215-0.0055
    16.04 06:503.1841+0.0038
    16.04 05:503.2035-0.0138
    16.04 04:503.231+0.0132
    16.04 03:503.1957-0.0025
    16.04 02:503.1559+0.0075
    16.04 01:503.1492-0.0004
    16.04 00:503.1487-0.0003
    15.04 23:503.1762-0.0016
    15.04 22:503.1552-0.0032
    15.04 21:503.1862+0.0032
    15.04 20:503.1653+0.0162
    15.04 19:503.1073+0.0092
    15.04 18:503.1308-0.0065
    15.04 17:503.1874+0.0328
    15.04 16:503.1325+0.0021
    15.04 15:503.109-0.0035
    15.04 14:503.1166-0.005
    15.04 13:503.1159+0.0157
    15.04 12:503.1504+0.0368
    15.04 11:503.1614-0.0062
    15.04 10:503.1607-0.0065
    15.04 09:503.1542+0.0159
    15.04 08:503.1587-0.0128
    15.04 07:503.2169+0.0003
    15.04 06:503.2247-0.0051
    15.04 05:503.193-0.0256
    15.04 04:503.1915+0.0075
    15.04 03:503.1741+0.0301
    15.04 02:503.1286+0.0158
    15.04 01:503.0858-0.0011
    15.04 00:503.1732-0.0224
    14.04 23:503.162+0.0054
    14.04 22:503.1078-0.0178
    14.04 21:503.0917+0.0018
    14.04 20:503.0398+0.0044
    14.04 19:502.9981-0.0084
    14.04 18:503.0691+0.003
    14.04 17:503.0592-0.0154
    14.04 16:503.0851+0.0456
    14.04 15:503.0699-0.0086
    14.04 14:503.0686+0.0044
    14.04 13:503.0311-0.0064
    14.04 12:503.001+0.011
    14.04 11:502.9694+0.0006
    14.04 10:502.9741+0.0024
    14.04 09:502.9578+0.001
    14.04 08:502.9431+0.0292
    14.04 07:502.9453-0.0156
    14.04 06:502.9746-0.0128
    14.04 05:502.9653+0.0054
    14.04 04:503.0085-0.0064
    14.04 03:503.0388+0.0442
    14.04 02:502.945+0.0972
    14.04 01:502.9781+0.0435
    14.04 00:502.9554+0.0031
    13.04 23:502.9675+0.0903
    13.04 22:502.6915+0.0069
    13.04 21:502.6537+0.0351
    13.04 20:502.5699+0.0027
    13.04 19:502.5192+0.0003
    13.04 18:502.4981-0.0039
    13.04 17:502.5+0.0042
    13.04 16:502.4945+0.007
    13.04 15:502.4776-0.0079
    13.04 14:502.4943-0.0167
    13.04 13:502.4911+0.0216
    13.04 12:502.491-0.0036
    13.04 11:502.4929-0.0063
    13.04 10:502.4814-0.004
    13.04 09:502.4789+0.0014
    13.04 08:502.4856+0.0134
    13.04 07:502.4774-0.0002
    13.04 06:502.4885+0.0038
    13.04 05:502.4623+0.0077
    13.04 04:502.4718-0.029
    13.04 03:502.4995
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 2.3445
    макс: 3.3642
    за месяц:
    3.128  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    18.04.20243.1825-0.0268
    17.04.20243.2093+0.0371
    16.04.20243.1722+0.0099
    15.04.20243.1623+0.119
    14.04.20243.0433+0.4555
    13.04.20242.5878+0.1523
    12.04.20242.4355+0.091
    11.04.20242.3445-0.0612
    10.04.20242.4057-0.0736
    09.04.20242.4793+0.085
    08.04.20242.3943-0.054
    07.04.20242.4483-0.1597
    06.04.20242.608-0.3036
    05.04.20242.9116-0.1866
    04.04.20243.0982-0.1411
    03.04.20243.2393+0.1334
    02.04.20243.1059+0.1164
    01.04.20242.9895+0.2304
    31.03.20242.7591-0.1623
    30.03.20242.9214+0.0338
    29.03.20242.8876-0.097
    28.03.20242.9846+0.0712
    27.03.20242.9134+0.0512
    26.03.20242.8622+0.0296
    25.03.20242.8326+0.1599
    24.03.20242.6727+0.0805
    23.03.20242.5922+0.0044
    22.03.20242.5878-0.1297
    21.03.20242.7175-0.0006
    20.03.20242.7181-0.1597
    19.03.20242.8778
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 1.3635
    макс: 3.3642
    за квартал:
    3.128  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    18.04.20243.1825-0.0268
    17.04.20243.2093+0.0371
    16.04.20243.1722+0.0099
    15.04.20243.1623+0.119
    14.04.20243.0433+0.4555
    13.04.20242.5878+0.1523
    12.04.20242.4355+0.091
    11.04.20242.3445-0.0612
    10.04.20242.4057-0.0736
    09.04.20242.4793+0.085
    08.04.20242.3943-0.054
    07.04.20242.4483-0.1597
    06.04.20242.608-0.3036
    05.04.20242.9116-0.1866
    04.04.20243.0982-0.1411
    03.04.20243.2393+0.1334
    02.04.20243.1059+0.1164
    01.04.20242.9895+0.2304
    31.03.20242.7591-0.1623
    30.03.20242.9214+0.0338
    29.03.20242.8876-0.097
    28.03.20242.9846+0.0712
    27.03.20242.9134+0.0512
    26.03.20242.8622+0.0296
    25.03.20242.8326+0.1599
    24.03.20242.6727+0.0805
    23.03.20242.5922+0.0044
    22.03.20242.5878-0.1297
    21.03.20242.7175-0.0006
    20.03.20242.7181-0.1597
    19.03.20242.8778-0.0298
    18.03.20242.9076-0.0373
    17.03.20242.9449+0.1777
    16.03.20242.7672+0.2638
    15.03.20242.5034+0.3483
    14.03.20242.1551+0.2329
    13.03.20241.9222+0.0357
    12.03.20241.8865+0.0404
    11.03.20241.8461+0.0663
    10.03.20241.7798+0.0166
    09.03.20241.7632+0.0079
    08.03.20241.7553-0.0337
    07.03.20241.789+0.096
    06.03.20241.693+0.2124
    05.03.20241.4806-0.0121
    04.03.20241.4927-0.1457
    03.03.20241.6384+0.0154
    02.03.20241.623-0.2026
    01.03.20241.8256+0.1118
    29.02.20241.7138+0.1759
    28.02.20241.5379-0.079
    27.02.20241.6169+0.0066
    26.02.20241.6103+0.0045
    25.02.20241.6058-0.0733
    24.02.20241.6791+0.0218
    23.02.20241.6573+0.0598
    22.02.20241.5975+0.0007
    21.02.20241.5968-0.0033
    20.02.20241.6001+0.0073
    19.02.20241.5928-0.0219
    18.02.20241.6147+0.0358
    17.02.20241.5789-0.0116
    16.02.20241.5905-0.0515
    15.02.20241.642+0.0003
    14.02.20241.6417+0.0144
    13.02.20241.6273-0.0311
    12.02.20241.6584-0.0886
    11.02.20241.747-0.0085
    10.02.20241.7555+0.1038
    09.02.20241.6517+0.05
    08.02.20241.6017-0.0386
    07.02.20241.6403-0.0172
    06.02.20241.6575-0.1371
    05.02.20241.7946-0.0205
    04.02.20241.8151+0.0499
    03.02.20241.7652+0.0119
    02.02.20241.7533+0.1348
    01.02.20241.6185-0.0329
    31.01.20241.6514-0.0224
    30.01.20241.6738-0.0378
    29.01.20241.7116-0.0071
    28.01.20241.7187+0.1019
    27.01.20241.6168-0.0275
    26.01.20241.6443-0.039
    25.01.20241.6833+0.087
    24.01.20241.5963+0.1416
    23.01.20241.4547+0.0652
    22.01.20241.3895+0.0112
    21.01.20241.3783+0.0062
    20.01.20241.3721+0.0086
    19.01.20241.3635

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот