Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Ordinals »

    Курс ChainLink к Ordinals

    Обновлено: 28.04.2024 01:10:02ChainLink

    =
    Калькулятор LINK - ORDI / Обратный расчет: курс Ordinals к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно ordinals, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32947
      макс: 0.34535
      за сутки:
        0.33342

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 01:100.33342+0.00012
      28.04 01:000.3333-0.00013
      28.04 00:500.33343+0.0004
      28.04 00:400.33303-0.00026
      28.04 00:300.33329+0.00079
      28.04 00:200.3325-0.00124
      28.04 00:100.33374-0.0005
      28.04 00:030.33424-7.0E-5
      28.04 00:000.33431-0.00041
      27.04 23:500.33472+0.00067
      27.04 23:400.33405+0.00021
      27.04 23:300.33384-0.00012
      27.04 23:200.33396+0.00031
      27.04 23:100.33365+0.0003
      27.04 23:000.33335+0.00066
      27.04 22:500.33269+0.00029
      27.04 22:400.3324+9.0E-5
      27.04 22:300.33231+0.00072
      27.04 22:200.33159-0.00115
      27.04 22:100.33274+0.00015
      27.04 22:030.33259+9.0E-5
      27.04 22:000.3325+0.00113
      27.04 21:500.33137-0.00046
      27.04 21:400.33183-0.0009
      27.04 21:300.33273-0.00175
      27.04 21:200.33448+0.00229
      27.04 21:100.33219+0.00156
      27.04 21:000.33063+0.00027
      27.04 20:500.33036+0.00066
      27.04 20:400.3297+0.00023
      27.04 20:300.32947-0.00087
      27.04 20:200.33034+0.00061
      27.04 20:100.32973-0.00029
      27.04 20:030.33002+0.00012
      27.04 20:000.3299+2.0E-5
      27.04 19:500.32988-0.00026
      27.04 19:400.33014-0.00082
      27.04 19:300.33096+0.0008
      27.04 19:200.33016-0.00072
      27.04 19:100.33088-0.00077
      27.04 19:000.33165-0.00087
      27.04 18:500.33252+0.00024
      27.04 18:400.33228+0.00036
      27.04 18:300.33192+0.00158
      27.04 18:200.33034+0.0004
      27.04 18:100.32994-0.00197
      27.04 18:030.33191-0.00038
      27.04 18:000.33229-0.00215
      27.04 17:500.33444-0.00063
      27.04 17:400.33507-0.00155
      27.04 17:300.33662-0.00028
      27.04 17:200.3369-0.00108
      27.04 17:100.33798-0.0002
      27.04 17:000.33818-0.00028
      27.04 16:500.33846+0.0007
      27.04 16:400.33776-0.00067
      27.04 16:300.33843-0.00135
      27.04 16:200.33978-0.00029
      27.04 16:100.34007-0.00084
      27.04 16:030.34091-
      27.04 16:000.34091-0.00069
      27.04 15:500.3416+0.00018
      27.04 15:400.34142-0.00035
      27.04 15:300.34177+0.00025
      27.04 15:200.34152+0.00173
      27.04 15:100.33979-0.00153
      27.04 15:000.34132+0.00013
      27.04 14:500.34119-0.00024
      27.04 14:400.34143+0.00074
      27.04 14:300.34069-0.00072
      27.04 14:200.34141-0.00083
      27.04 14:100.34224+0.00098
      27.04 14:030.34126-5.0E-5
      27.04 14:000.34131-0.00017
      27.04 13:500.34148+5.0E-5
      27.04 13:400.34143+0.00107
      27.04 13:300.34036+1.0E-5
      27.04 13:200.34035+0.00077
      27.04 13:100.33958-5.0E-5
      27.04 13:000.33963-0.00026
      27.04 12:500.33989+0.0001
      27.04 12:400.33979-4.0E-5
      27.04 12:300.33983+0.0001
      27.04 12:200.33973-0.00086
      27.04 12:100.34059-0.00058
      27.04 12:030.34117-3.0E-5
      27.04 12:000.3412-0.00052
      27.04 11:500.34172+0.00013
      27.04 11:400.34159+0.00106
      27.04 11:300.34053-0.00122
      27.04 11:200.34175-0.00021
      27.04 11:100.34196-4.0E-5
      27.04 11:000.342-0.00013
      27.04 10:500.34213-0.00116
      27.04 10:400.34329+0.00018
      27.04 10:300.34311-0.0006
      27.04 10:200.34371+0.00085
      27.04 10:100.34286-0.0009
      27.04 10:030.34376+1.0E-5
      27.04 10:000.34375+0.00056
      27.04 09:500.34319-0.00068
      27.04 09:400.34387-0.00011
      27.04 09:300.34398+0.00162
      27.04 09:200.34236-0.00085
      27.04 09:100.34321-0.0002
      27.04 09:000.34341-0.00038
      27.04 08:500.34379+0.00018
      27.04 08:400.34361+0.00099
      27.04 08:300.34262-0.00054
      27.04 08:200.34316+0.00013
      27.04 08:100.34303+0.00101
      27.04 08:030.34202-9.0E-5
      27.04 08:000.34211+0.00098
      27.04 07:500.34113+0.0005
      27.04 07:400.34063+0.00036
      27.04 07:300.34027-0.0005
      27.04 07:200.34077-0.00025
      27.04 07:100.34102-0.00046
      27.04 07:000.34148-0.00031
      27.04 06:500.34179-0.0005
      27.04 06:400.34229+0.00032
      27.04 06:300.34197-0.00075
      27.04 06:200.34272+0.0003
      27.04 06:100.34242+0.00061
      27.04 06:030.34181-6.0E-5
      27.04 06:000.34187-0.00062
      27.04 05:500.34249+0.00138
      27.04 05:400.34111-0.00068
      27.04 05:300.34179-0.00055
      27.04 05:200.34234+0.00032
      27.04 05:100.34202-0.00265
      27.04 05:000.34467-0.00068
      27.04 04:500.34535+0.0003
      27.04 04:400.34505-1.0E-5
      27.04 04:300.34506+0.00168
      27.04 04:200.34338+0.00244
      27.04 04:100.34094+0.00063
      27.04 04:030.34031-0.00109
      27.04 04:000.3414+0.001
      27.04 03:500.3404+0.00099
      27.04 03:400.33941-0.001
      27.04 03:300.34041+0.00065
      27.04 03:200.33976-9.0E-5
      27.04 03:100.33985-0.00103
      27.04 03:000.34088-8.0E-5
      27.04 02:500.34096-0.00108
      27.04 02:400.34204-0.00039
      27.04 02:300.34243-0.00084
      27.04 02:200.34327-0.00028
      27.04 02:100.34355-2.0E-5
      27.04 02:030.34357-0.00014
      27.04 02:000.34371
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29122
      макс: 0.35242
      за неделю:
      0.33342  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 01:100.33342-0.00013
      28.04 00:500.33343-0.00041
      27.04 23:500.33472+0.00066
      27.04 22:500.33269+0.00113
      27.04 21:500.33137+0.00027
      27.04 20:500.33036+2.0E-5
      27.04 19:500.32988-0.00087
      27.04 18:500.33252-0.00215
      27.04 17:500.33444-0.00028
      27.04 16:500.33846-0.00069
      27.04 15:500.3416+0.00013
      27.04 14:500.34119-0.00017
      27.04 13:500.34148-0.00026
      27.04 12:500.33989-0.00052
      27.04 11:500.34172-0.00013
      27.04 10:500.34213+0.00056
      27.04 09:500.34319-0.00038
      27.04 08:500.34379+0.00098
      27.04 07:500.34113-0.00031
      27.04 06:500.34179-0.00062
      27.04 05:500.34249-0.00068
      27.04 04:500.34535+0.001
      27.04 03:500.3404-8.0E-5
      27.04 02:500.34096-0.00015
      27.04 01:500.34386-0.00091
      27.04 00:500.34405+4.0E-5
      26.04 23:500.34401+0.00013
      26.04 22:500.34318+0.00076
      26.04 21:500.34238+0.00086
      26.04 20:500.34163-0.00154
      26.04 19:500.34499+0.00067
      26.04 18:500.34321+0.00076
      26.04 17:500.34288+1.0E-5
      26.04 16:500.34309+0.00037
      26.04 15:500.34499-9.0E-5
      26.04 14:500.34615-0.00039
      26.04 13:500.34522-0.00065
      26.04 12:500.34574-0.00128
      26.04 11:500.3509+0.00015
      26.04 10:500.35242+0.00131
      26.04 09:500.35216-0.00094
      26.04 08:500.3501+0.00109
      26.04 07:500.34878+0.00043
      26.04 06:500.35065-0.0009
      26.04 05:500.35071+0.00292
      26.04 04:500.34503-0.00127
      26.04 03:500.3447-0.00016
      26.04 02:500.33807+0.00117
      26.04 01:500.3372+0.00033
      26.04 00:500.33755-0.00103
      25.04 23:500.3377+0.00022
      25.04 22:500.3377+0.00097
      25.04 21:500.33767+0.00033
      25.04 20:500.33757+8.0E-5
      25.04 19:500.33609+0.0018
      25.04 18:500.33578+0.00013
      25.04 17:500.33651-0.00114
      25.04 16:500.3391-0.00171
      25.04 15:500.34393+0.00018
      25.04 14:500.34191+0.00147
      25.04 13:500.34171-0.00113
      25.04 12:500.34298-0.00123
      25.04 11:500.34289-0.00029
      25.04 10:500.34103-0.00059
      25.04 09:500.33832-0.00064
      25.04 08:500.34067-0.00084
      25.04 07:500.33691+0.00045
      25.04 06:500.33344-0.00079
      25.04 05:500.333+0.00156
      25.04 04:500.32755-0.00017
      25.04 03:500.32411-0.00034
      25.04 02:500.32483-0.00166
      25.04 01:500.32651-0.00083
      25.04 00:500.32537-0.00012
      24.04 23:500.32764+8.0E-5
      24.04 22:500.32874-0.00147
      24.04 21:500.33191-0.00178
      24.04 20:500.33391-0.00051
      24.04 19:500.33247-0.0013
      24.04 18:500.33115+0.0013
      24.04 17:500.32916+0.00083
      24.04 16:500.32439-0.00064
      24.04 15:500.32291+6.0E-5
      24.04 14:500.32219-0.00125
      24.04 13:500.32237-0.00041
      24.04 12:500.32393-4.0E-5
      24.04 11:500.32229-0.00081
      24.04 10:500.32141-0.00021
      24.04 09:500.32006+0.00064
      24.04 08:500.318+0.0004
      24.04 07:500.31508+0.00073
      24.04 06:500.31604-0.00044
      24.04 05:500.31775+0.00046
      24.04 04:500.31465+0.0003
      24.04 03:500.31519+0.00049
      24.04 02:500.31629+0.00135
      24.04 01:500.31739-0.00042
      24.04 00:500.31859+0.00064
      23.04 23:500.31618+0.00106
      23.04 22:500.31209-0.00026
      23.04 21:500.31237+0.00098
      23.04 20:500.31144+0.00072
      23.04 19:500.312+0.00024
      23.04 18:500.31489-7.0E-5
      23.04 17:500.31701+0.00078
      23.04 16:500.31667-0.00112
      23.04 15:500.3211-0.00063
      23.04 14:500.32203+0.00054
      23.04 13:500.32076+8.0E-5
      23.04 12:500.32139-0.00112
      23.04 11:500.3222+0.00151
      23.04 10:500.32179+0.00109
      23.04 09:500.32131-0.00045
      23.04 08:500.32207-0.00225
      23.04 07:500.32413+0.00092
      23.04 06:500.31681+0.0014
      23.04 05:500.31003+0.00051
      23.04 04:500.3087-0.00066
      23.04 03:500.31164-0.00025
      23.04 02:500.31372-0.00161
      23.04 01:500.31566-0.00026
      23.04 00:500.31499+3.0E-5
      22.04 23:500.31623+0.00038
      22.04 22:500.31582+1.0E-5
      22.04 21:500.31414+0.00174
      22.04 20:500.31106+0.00015
      22.04 19:500.31385+0.00041
      22.04 18:500.3121+0.0011
      22.04 17:500.30639+0.00024
      22.04 16:500.30375-0.00109
      22.04 15:500.30485-0.00274
      22.04 14:500.3092-0.00071
      22.04 13:500.30731-0.00061
      22.04 12:500.31271+0.00086
      22.04 11:500.31218+0.00062
      22.04 10:500.31254+0.00053
      22.04 09:500.31387-0.00012
      22.04 08:500.31329-0.00179
      22.04 07:500.31815-0.00097
      22.04 06:500.31615+0.00114
      22.04 05:500.3164+0.00387
      22.04 04:500.30993-0.00157
      22.04 03:500.30763+0.00043
      22.04 02:500.30786+0.00011
      22.04 01:500.30356-0.00041
      22.04 00:500.30309-0.00051
      21.04 23:500.30458-4.0E-5
      21.04 22:500.30415-0.00054
      21.04 21:500.30438+0.0002
      21.04 20:500.3041+0.00173
      21.04 19:500.30438-0.00017
      21.04 18:500.30207+0.00027
      21.04 17:500.30288-0.00015
      21.04 16:500.30277+0.00205
      21.04 15:500.29559+0.00053
      21.04 14:500.29403+0.00068
      21.04 13:500.29474-0.0001
      21.04 12:500.29426+0.00092
      21.04 11:500.29122+3.0E-5
      21.04 10:500.29128-0.00052
      21.04 09:500.29291+0.00052
      21.04 08:500.29323-0.00024
      21.04 07:500.29425-0.0006
      21.04 06:500.29545-0.00095
      21.04 05:500.29519+0.00092
      21.04 04:500.29518-0.00036
      21.04 03:500.29502+0.00072
      21.04 02:500.29122+0.00052
      21.04 01:500.29149
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.23527
      макс: 0.35242
      за месяц:
      0.33342  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.20240.34585+0.00798
      25.04.20240.33787+0.01425
      24.04.20240.32362+0.00638
      23.04.20240.31724+0.00517
      22.04.20240.31207+0.01331
      21.04.20240.29876-0.00343
      20.04.20240.30219-0.01199
      19.04.20240.31418+0.00054
      18.04.20240.31364-0.00167
      17.04.20240.31531+0.00025
      16.04.20240.31506+0.01164
      15.04.20240.30342+0.0103
      14.04.20240.29312+0.03634
      13.04.20240.25678+0.01072
      12.04.20240.24606+0.01079
      11.04.20240.23527-0.009
      10.04.20240.24427-0.00575
      09.04.20240.25002+0.00886
      08.04.20240.24116+9.0E-5
      07.04.20240.24107-0.017
      06.04.20240.25807-0.02987
      05.04.20240.28794-0.01107
      04.04.20240.29901-0.01078
      03.04.20240.30979+0.00506
      02.04.20240.30473+0.022
      01.04.20240.28273+0.01548
      31.03.20240.26725-0.01692
      30.03.20240.28417-0.00791
      29.03.20240.29208-0.01778
      28.03.20240.30986+0.00429
      27.03.20240.30557
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.23527
      макс: 0.35297
      за квартал:
      0.33342  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.20240.34585+0.00798
      25.04.20240.33787+0.01425
      24.04.20240.32362+0.00638
      23.04.20240.31724+0.00517
      22.04.20240.31207+0.01331
      21.04.20240.29876-0.00343
      20.04.20240.30219-0.01199
      19.04.20240.31418+0.00054
      18.04.20240.31364-0.00167
      17.04.20240.31531+0.00025
      16.04.20240.31506+0.01164
      15.04.20240.30342+0.0103
      14.04.20240.29312+0.03634
      13.04.20240.25678+0.01072
      12.04.20240.24606+0.01079
      11.04.20240.23527-0.009
      10.04.20240.24427-0.00575
      09.04.20240.25002+0.00886
      08.04.20240.24116+9.0E-5
      07.04.20240.24107-0.017
      06.04.20240.25807-0.02987
      05.04.20240.28794-0.01107
      04.04.20240.29901-0.01078
      03.04.20240.30979+0.00506
      02.04.20240.30473+0.022
      01.04.20240.28273+0.01548
      31.03.20240.26725-0.01692
      30.03.20240.28417-0.00791
      29.03.20240.29208-0.01778
      28.03.20240.30986+0.00429
      27.03.20240.30557+0.00751
      26.03.20240.29806+0.00721
      25.03.20240.29085-0.00091
      24.03.20240.29176+0.00113
      23.03.20240.29063+0.00316
      22.03.20240.28747+3.0E-5
      21.03.20240.28744-0.00179
      20.03.20240.28923-0.00151
      19.03.20240.29074+0.00608
      18.03.20240.28466+0.00203
      17.03.20240.28263+0.00343
      16.03.20240.2792+0.00545
      15.03.20240.27375+0.00753
      14.03.20240.26622+0.01143
      13.03.20240.25479-0.00385
      12.03.20240.25864-0.02559
      11.03.20240.28423+0.02167
      10.03.20240.26256+0.00439
      09.03.20240.25817+0.00306
      08.03.20240.25511-0.00771
      07.03.20240.26282+0.00706
      06.03.20240.25576+0.01669
      05.03.20240.23907+0.00033
      04.03.20240.23874-0.02281
      03.03.20240.26155-0.00332
      02.03.20240.26487-0.00762
      01.03.20240.27249+0.00604
      29.02.20240.26645+0.00158
      28.02.20240.26487-0.0168
      27.02.20240.28167-0.00494
      26.02.20240.28661-0.0032
      25.02.20240.28981-0.01124
      24.02.20240.30105+0.00748
      23.02.20240.29357+0.01053
      22.02.20240.28304-0.00132
      21.02.20240.28436-0.00108
      20.02.20240.28544+0.00217
      19.02.20240.28327-0.00748
      18.02.20240.29075+0.00487
      17.02.20240.28588+0.00342
      16.02.20240.28246-0.00339
      15.02.20240.28585-0.00186
      14.02.20240.28771-0.00089
      13.02.20240.2886-0.02495
      12.02.20240.31355-0.01001
      11.02.20240.32356+0.02556
      10.02.20240.298+0.00577
      09.02.20240.29223-0.01934
      08.02.20240.31157-0.0233
      07.02.20240.33487-0.00922
      06.02.20240.34409-0.00888
      05.02.20240.35297+0.01552
      04.02.20240.33745+0.01856
      03.02.20240.31889+0.00282
      02.02.20240.31607+0.04337
      01.02.20240.2727+0.01388
      31.01.20240.25882+0.01235
      30.01.20240.24647-0.00972
      29.01.20240.25619-0.00193
      28.01.20240.25812+0.00889
      27.01.20240.24923

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.