Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ordinals
- Биткоин 64515.64
- Эфириум 3087.7
- Tether 1.0004
- Binance Coin 559.22
- Solana 145.86
- USD Coin 0.99996
- Lido Staked ETH 3082.35
- Рипл 0.49965
- Tokamak Network 6.454
- Dogecoin 0.15286
- Cardano 0.47211
- SHIBA INU 2.291E-5
- Avalanche 35.3006
- Wrapped Bitcoin 64530.99
- Polkadot 6.8112
- TRON 0.11012
- Wrapped TRON 0.1097
- Bitcoin Cash 477.06
- ChainLink 13.977
- Matic Network 0.68395
Курс Ordinals к доллару
Обновлено: 19.04.2024 18:30:01
Стоимость Ordinals (ORDI) на текущий момент составляет 44.2006 USD, а общий объем торгов за 24 часа – 265 624 961 USD.
Рыночная капитализация составляет 928 213 350 USD. За последние 24 часа курс Ordinals относительно доллара вырос на +1.74%. Изменение за неделю составило -36.65%.
| = | ||
| Калькулятор ORDI - USD / Обратный расчет: курс доллара к Ordinals | ||
| 67% | 33% |
Графики
Динамика изменения курса ordinals относительно доллара, за 1 ORDI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 39.0242макс: 44.3292за сутки:
44.2006 Таблица изменений курса ordinals : показать
Дата Курс +/- 19.04 18:30 44.2006 -0.0886 19.04 18:20 44.2892 +0.309 19.04 18:10 43.9802 +0.0728 19.04 18:03 43.9074 -0.0873 19.04 18:00 43.9947 -0.1182 19.04 17:50 44.1129 +0.3706 19.04 17:40 43.7423 +0.2906 19.04 17:30 43.4517 -0.376 19.04 17:20 43.8277 -0.0547 19.04 17:10 43.8824 -0.1179 19.04 17:00 44.0003 -0.3289 19.04 16:50 44.3292 +0.4728 19.04 16:40 43.8564 +0.4989 19.04 16:30 43.3575 -0.0274 19.04 16:20 43.3849 -0.1095 19.04 16:10 43.4944 -0.2152 19.04 16:03 43.7096 +0.102 19.04 16:00 43.6076 -0.5129 19.04 15:50 44.1205 +0.1258 19.04 15:40 43.9947 +0.1694 19.04 15:30 43.8253 +0.1036 19.04 15:20 43.7217 +0.2116 19.04 15:10 43.5101 -0.1754 19.04 15:00 43.6855 -0.3333 19.04 14:50 44.0188 +0.2775 19.04 14:40 43.7413 +0.2336 19.04 14:30 43.5077 -0.1766 19.04 14:20 43.6843 -0.0677 19.04 14:10 43.752 +0.1596 19.04 14:03 43.5924 +0.0312 19.04 14:00 43.5612 +0.1021 19.04 13:50 43.4591 +0.2568 19.04 13:40 43.2023 -0.2857 19.04 13:30 43.488 -0.019 19.04 13:20 43.507 -0.4394 19.04 13:10 43.9464 +0.4159 19.04 13:00 43.5305 +0.2029 19.04 12:50 43.3276 +0.0005 19.04 12:40 43.3271 -0.1311 19.04 12:30 43.4582 -0.1373 19.04 12:20 43.5955 +0.1857 19.04 12:10 43.4098 -0.1909 19.04 12:03 43.6007 -0.0392 19.04 12:00 43.6399 +0.2275 19.04 11:50 43.4124 +0.1984 19.04 11:40 43.214 -0.5385 19.04 11:30 43.7525 +0.3439 19.04 11:20 43.4086 +0.3059 19.04 11:10 43.1027 +0.1286 19.04 11:00 42.9741 -0.2155 19.04 10:50 43.1896 +0.1674 19.04 10:40 43.0222 +0.1331 19.04 10:30 42.8891 -0.3418 19.04 10:20 43.2309 -0.5491 19.04 10:10 43.78 +0.1507 19.04 10:03 43.6293 +0.0737 19.04 10:00 43.5556 +0.3291 19.04 09:50 43.2265 +1.312 19.04 09:40 41.9145 +0.5196 19.04 09:30 41.3949 +0.0498 19.04 09:20 41.3451 -0.0024 19.04 09:10 41.3475 -0.1753 19.04 09:00 41.5228 -0.1712 19.04 08:50 41.694 +0.5386 19.04 08:40 41.1554 -0.3114 19.04 08:30 41.4668 -0.1754 19.04 08:20 41.6422 -0.1135 19.04 08:10 41.7557 -0.1952 19.04 08:03 41.9509 +0.0339 19.04 08:00 41.917 -0.0933 19.04 07:50 42.0103 -0.2135 19.04 07:40 42.2238 +0.5057 19.04 07:30 41.7181 -0.133 19.04 07:20 41.8511 -0.0135 19.04 07:10 41.8646 +0.5288 19.04 07:00 41.3358 +0.1425 19.04 06:50 41.1933 +0.1766 19.04 06:40 41.0167 -0.0942 19.04 06:30 41.1109 +0.1091 19.04 06:20 41.0018 +0.3742 19.04 06:10 40.6276 +0.101 19.04 06:03 40.5266 +0.4468 19.04 06:00 40.0798 +1.0556 19.04 05:50 39.0242 -0.578 19.04 05:40 39.6022 -0.1599 19.04 05:30 39.7621 -0.2744 19.04 05:20 40.0365 -0.6665 19.04 05:10 40.703 -0.0182 19.04 05:00 40.7212 -0.0712 19.04 04:50 40.7924 -0.4807 19.04 04:40 41.2731 -0.3993 19.04 04:30 41.6724 -0.3437 19.04 04:20 42.0161 -0.3667 19.04 04:10 42.3828 -0.1305 19.04 04:03 42.5133 -0.2572 19.04 04:00 42.7705 +0.0397 19.04 03:50 42.7308 -0.2748 19.04 03:40 43.0056 +0.2897 19.04 03:30 42.7159 -0.0713 19.04 03:20 42.7872 -0.2068 19.04 03:10 42.994 -0.2791 19.04 03:00 43.2731 -0.0265 19.04 02:50 43.2996 -0.1408 19.04 02:40 43.4404 +0.039 19.04 02:30 43.4014 -0.2502 19.04 02:20 43.6516 +0.1008 19.04 02:10 43.5508 +0.0688 19.04 02:03 43.482 -0.0075 19.04 02:00 43.4895 -0.0873 19.04 01:50 43.5768 -0.0598 19.04 01:40 43.6366 +0.4718 19.04 01:30 43.1648 +0.0411 19.04 01:20 43.1237 -0.2077 19.04 01:10 43.3314 -0.044 19.04 01:00 43.3754 +0.04 19.04 00:50 43.3354 -0.0417 19.04 00:40 43.3771 +0.0334 19.04 00:30 43.3437 -0.3415 19.04 00:20 43.6852 +0.0887 19.04 00:10 43.5965 +0.1974 19.04 00:03 43.3991 +0.0725 19.04 00:00 43.3266 +0.0767 18.04 23:50 43.2499 +0.0777 18.04 23:40 43.1722 -0.2299 18.04 23:30 43.4021 -0.0482 18.04 23:20 43.4503 -0.0066 18.04 23:10 43.4569 -0.1501 18.04 23:00 43.607 +0.157 18.04 22:50 43.45 -0.0704 18.04 22:40 43.5204 -0.0615 18.04 22:30 43.5819 +0.1433 18.04 22:20 43.4386 +0.0046 18.04 22:10 43.434 +0.2446 18.04 22:03 43.1894 -0.0071 18.04 22:00 43.1965 +0.1862 18.04 21:50 43.0103 +0.1024 18.04 21:40 42.9079 +0.1623 18.04 21:30 42.7456 +0.3615 18.04 21:20 42.3841 -0.2316 18.04 21:10 42.6157 +0.0046 18.04 21:00 42.6111 -0.7652 18.04 20:40 43.3763 -0.0124 18.04 20:30 43.3887 -0.1061 18.04 20:20 43.4948 +0.1041 18.04 20:10 43.3907 -0.2796 18.04 20:03 43.6703 +0.043 18.04 20:00 43.6273 +0.1556 18.04 19:50 43.4717 -0.5714 18.04 19:40 44.0431 -0.0479 18.04 19:30 44.091 +0.6283 18.04 19:20 43.4627 +0.0616 18.04 19:10 43.4011 -0.042 18.04 19:00 43.4431 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 39.0242макс: 69.7685за неделю:
44.2006 Таблица изменений курса ordinals : показать
Дата Курс +/- 19.04 18:30 44.2006 -0.1182 19.04 17:50 44.1129 -0.3289 19.04 16:50 44.3292 -0.5129 19.04 15:50 44.1205 -0.3333 19.04 14:50 44.0188 +0.1021 19.04 13:50 43.4591 +0.2029 19.04 12:50 43.3276 +0.2275 19.04 11:50 43.4124 -0.2155 19.04 10:50 43.1896 +0.3291 19.04 09:50 43.2265 -0.1712 19.04 08:50 41.694 -0.0933 19.04 07:50 42.0103 +0.1425 19.04 06:50 41.1933 +1.0556 19.04 05:50 39.0242 -0.0712 19.04 04:50 40.7924 +0.0397 19.04 03:50 42.7308 -0.0265 19.04 02:50 43.2996 -0.0873 19.04 01:50 43.5768 +0.04 19.04 00:50 43.3354 +0.0767 18.04 23:50 43.2499 +0.157 18.04 22:50 43.45 +0.1862 18.04 21:50 43.0103 -0.7652 18.04 20:40 43.3763 +0.1556 18.04 19:50 43.4717 +0.0562 18.04 18:50 43.3869 -0.3726 18.04 17:50 43.9594 +0.1845 18.04 16:50 42.4525 -0.0378 18.04 15:50 42.3323 +0.3623 18.04 14:50 42.9102 -0.0501 18.04 13:50 42.0276 +0.2541 18.04 12:50 41.8093 -0.2269 18.04 11:50 42.0605 +0.0697 18.04 10:50 41.2336 +0.1594 18.04 09:50 41.3252 -0.1198 18.04 08:50 42.4488 -0.2147 18.04 07:50 42.6399 +0.0547 18.04 06:50 42.8676 -0.0302 18.04 05:50 42.5807 +0.3125 18.04 04:50 42.1439 +0.1263 18.04 03:50 41.7647 +0.0665 18.04 02:50 42.1905 -0.2832 18.04 01:50 42.798 +0.0202 18.04 00:50 42.8178 -0.42 17.04 23:50 42.736 +0.1464 17.04 22:50 42.9849 -0.2406 17.04 21:50 43.7654 +0.8573 17.04 20:50 41.3596 +0.1983 17.04 19:50 40.197 -0.0889 17.04 18:50 40.4625 -0.4092 17.04 17:50 41.0072 -0.1358 17.04 16:50 42.0548 +0.0985 17.04 15:50 40.9772 -0.4423 17.04 14:50 41.6209 +0.0884 17.04 13:50 41.7502 -0.0189 17.04 12:50 42.1388 -0.0352 17.04 11:50 42.1483 +0.0209 17.04 10:50 42.2201 -0.0738 17.04 09:50 42.9192 +0.0445 17.04 08:50 42.9227 +0.1762 17.04 07:50 43.5621 +0.0561 17.04 06:50 42.7508 +0.3363 17.04 05:50 42.3917 +0.5568 17.04 04:50 42.6077 -0.0539 17.04 03:50 43.038 -0.163 17.04 02:50 43.1711 -0.0025 17.04 01:50 43.2457 -0.1127 17.04 00:50 43.5358 +0.0924 16.04 23:50 42.7787 +0.0482 16.04 22:50 42.4948 +0.4084 16.04 21:50 42.5397 -0.5958 16.04 20:50 43.0703 +0.6465 16.04 19:50 41.3735 +0.0903 16.04 18:50 40.6266 -0.2501 16.04 17:50 41.7124 +0.0328 16.04 16:50 41.2781 -0.2785 16.04 15:50 42.2904 +0.9841 16.04 14:50 41.8576 +0.1369 16.04 13:50 41.707 -0.2345 16.04 12:50 42.843 +0.0072 16.04 11:50 42.7084 +0.2628 16.04 10:50 42.7344 -0.123 16.04 09:50 43.0795 -0.2422 16.04 08:50 42.0465 +0.0489 16.04 07:50 40.8863 +0.0406 16.04 06:50 42.2462 +0.2035 16.04 05:50 42.8414 -0.1341 16.04 04:50 42.9605 +0.2023 16.04 03:50 42.6875 +0.0913 16.04 02:50 43.8697 -0.0996 16.04 01:50 44.3773 +0.3918 16.04 00:50 43.6395 -0.2477 15.04 23:50 43.2153 -0.0103 15.04 22:50 43.9477 -0.3768 15.04 21:50 43.1703 +0.3416 15.04 20:50 43.6962 -0.2059 15.04 19:50 45.2675 +0.1633 15.04 18:50 45.4562 -0.404 15.04 17:50 46.0191 -0.7872 15.04 16:50 48.3685 -0.07 15.04 15:50 48.6204 -0.128 15.04 14:50 48.6794 +0.0943 15.04 13:50 49.4046 -0.3051 15.04 12:50 49.0432 -0.8961 15.04 11:50 48.9003 -0.0911 15.04 10:50 49.1041 +0.0479 15.04 09:50 49.2069 +0.3042 15.04 08:50 47.505 +0.1576 15.04 07:50 46.0827 -0.1629 15.04 06:50 46.181 -0.0343 15.04 05:50 46.1232 +0.284 15.04 04:50 46.644 -0.4735 15.04 03:50 47.0802 -0.7251 15.04 02:50 48.6046 +0.2407 15.04 01:50 48.404 +0.2592 15.04 00:50 44.1841 +0.0198 14.04 23:50 45.074 -0.094 14.04 22:50 45.7207 +0.1274 14.04 21:50 46.1852 -0.2004 14.04 20:50 45.5226 -0.2016 14.04 19:50 46.6467 -0.0462 14.04 18:50 45.0408 -0.4349 14.04 17:50 45.3644 -0.103 14.04 16:50 45.1258 -0.4114 14.04 15:50 46.1101 +0.238 14.04 14:50 45.1965 -0.2782 14.04 13:50 47.5033 -0.2252 14.04 12:50 47.3037 -0.4259 14.04 11:50 48.4123 +0.0759 14.04 10:50 48.3806 -0.4015 14.04 09:50 48.7796 -0.0938 14.04 08:50 48.5686 -0.1419 14.04 07:50 47.5599 +0.0045 14.04 06:50 45.413 +0.2142 14.04 05:50 45.5389 +0.1814 14.04 04:50 46.1236 -0.3486 14.04 03:50 46.1587 -0.9162 14.04 02:50 47.5553 -0.3396 14.04 01:50 46.4818 +0.992 14.04 00:50 43.078 -0.995 13.04 23:50 43.0718 -4.1629 13.04 22:50 51.8914 +0.5615 13.04 21:50 53.5713 -0.1963 13.04 20:50 54.0519 -0.7503 13.04 19:50 58.2774 -0.6562 13.04 18:50 60.5259 -0.1069 13.04 17:50 60.1278 -0.0324 13.04 16:50 60.537 +0.1397 13.04 15:50 61.1595 -0.1461 13.04 14:50 61.0115 +0.51 13.04 13:50 60.9034 -0.4608 13.04 12:50 60.6705 -0.2108 13.04 11:50 60.4391 -0.0525 13.04 10:50 61.098 +0.1161 13.04 09:50 61.7141 +0.0654 13.04 08:50 61.5456 -0.4972 13.04 07:50 62.2382 -0.1101 13.04 06:50 60.92 -0.1941 13.04 05:50 60.7042 -0.9169 13.04 04:50 59.9763 +0.8689 13.04 03:50 60.6304 -0.224 13.04 02:50 61.9466 +0.4595 13.04 01:50 60.7663 +0.2374 13.04 00:50 59.8994 -0.232 12.04 23:50 60.523 +0.7694 12.04 22:50 59.4291 +0.0624 12.04 21:50 59.0514 -0.5607 12.04 20:50 67.0059 -0.3311 12.04 19:50 69.6206 -0.2321 12.04 18:50 69.7685 -
* на графике представлен средесуточный курс ordinals в течение последних 30 дней.
мин: 39.0242макс: 75.1742за месяц:
Таблица изменений курса ordinals : показать44.2006 Дата Курс +/- 18.04.2024 42.7755 +0.5964 17.04.2024 42.1791 -0.2646 16.04.2024 42.4437 -3.76 15.04.2024 46.2037 -0.2859 14.04.2024 46.4896 -10.0859 13.04.2024 56.5755 -11.6001 12.04.2024 68.1756 -5.7568 11.04.2024 73.9324 +3.0357 10.04.2024 70.8967 +0.1272 09.04.2024 70.7695 -4.4047 08.04.2024 75.1742 +1.6206 07.04.2024 73.5536 +5.7979 06.04.2024 67.7557 +7.5314 05.04.2024 60.2243 +0.4768 04.04.2024 59.7475 +1.8639 03.04.2024 57.8836 -1.0328 02.04.2024 58.9164 -6.5001 01.04.2024 65.4165 -6.0605 31.03.2024 71.477 +4.4093 30.03.2024 67.0677 +2.1387 29.03.2024 64.929 +2.5898 28.03.2024 62.3392 -1.6719 27.03.2024 64.0111 -3.0671 26.03.2024 67.0782 +1.5885 25.03.2024 65.4897 +2.9101 24.03.2024 62.5796 -0.4211 23.03.2024 63.0007 +0.1303 22.03.2024 62.8704 -1.1044 21.03.2024 63.9748 +3.6187 20.03.2024 60.3561 +0.5745 19.03.2024 59.7816 -
* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
Таблица изменений курса ordinals : показать
Дата Курс +/- 18.04.2024 42.7755 +0.5964 17.04.2024 42.1791 -0.2646 16.04.2024 42.4437 -3.76 15.04.2024 46.2037 -0.2859 14.04.2024 46.4896 -10.0859 13.04.2024 56.5755 -11.6001 12.04.2024 68.1756 -5.7568 11.04.2024 73.9324 +3.0357 10.04.2024 70.8967 +0.1272 09.04.2024 70.7695 -4.4047 08.04.2024 75.1742 +1.6206 07.04.2024 73.5536 +5.7979 06.04.2024 67.7557 +7.5314 05.04.2024 60.2243 +0.4768 04.04.2024 59.7475 +1.8639 03.04.2024 57.8836 -1.0328 02.04.2024 58.9164 -6.5001 01.04.2024 65.4165 -6.0605 31.03.2024 71.477 +4.4093 30.03.2024 67.0677 +2.1387 29.03.2024 64.929 +2.5898 28.03.2024 62.3392 -1.6719 27.03.2024 64.0111 -3.0671 26.03.2024 67.0782 +1.5885 25.03.2024 65.4897 +2.9101 24.03.2024 62.5796 -0.4211 23.03.2024 63.0007 +0.1303 22.03.2024 62.8704 -1.1044 21.03.2024 63.9748 +3.6187 20.03.2024 60.3561 +0.5745 19.03.2024 59.7816 -6.1196 18.03.2024 65.9012 +1.0378 17.03.2024 64.8634 -3.0441 16.03.2024 67.9075 -3.2367 15.03.2024 71.1442 -7.2965 14.03.2024 78.4407 -2.4776 13.03.2024 80.9183 +1.3485 12.03.2024 79.5698 +4.5252 11.03.2024 75.0446 -1.3488 10.03.2024 76.3934 -1.1856 09.03.2024 77.579 -0.3755 08.03.2024 77.9545 +1.75 07.03.2024 76.2045 -0.0442 06.03.2024 76.2487 -7.5154 05.03.2024 83.7641 -1.7892 04.03.2024 85.5533 +6.4577 03.03.2024 79.0956 -0.496 02.03.2024 79.5916 +6.8208 01.03.2024 72.7708 -1.5699 29.02.2024 74.3407 +1.6279 28.02.2024 72.7128 +4.8716 27.02.2024 67.8412 +2.5466 26.02.2024 65.2946 +1.0779 25.02.2024 64.2167 +3.3234 24.02.2024 60.8933 -0.3901 23.02.2024 61.2834 -3.9756 22.02.2024 65.259 -0.0338 21.02.2024 65.2928 -2.6467 20.02.2024 67.9395 -2.5937 19.02.2024 70.5332 +1.7593 18.02.2024 68.7739 -0.1174 17.02.2024 68.8913 -1.0894 16.02.2024 69.9807 -0.1674 15.02.2024 70.1481 +0.0773 14.02.2024 70.0708 +0.8048 13.02.2024 69.266 +4.4062 12.02.2024 64.8598 +2.5558 11.02.2024 62.304 +0.2623 10.02.2024 62.0417 -0.7041 09.02.2024 62.7458 +3.1269 08.02.2024 59.6189 +4.5055 07.02.2024 55.1134 +0.6065 06.02.2024 54.5069 +0.846 05.02.2024 53.6609 +0.1484 04.02.2024 53.5125 -2.35 03.02.2024 55.8625 -1.1691 02.02.2024 57.0316 -2.232 01.02.2024 59.2636 -1.1791 31.01.2024 60.4427 -1.5356 30.01.2024 61.9783 +4.444 29.01.2024 57.5343 +1.5287 28.01.2024 56.0056 -1.2473 27.01.2024 57.2529 +2.3452 26.01.2024 54.9077 +2.9647 25.01.2024 51.943 -2.0533 24.01.2024 53.9963 -2.7306 23.01.2024 56.7269 -6.191 22.01.2024 62.9179 -4.1871 21.01.2024 67.105 -0.1544 20.01.2024 67.2594 +67.2594 19.01.2024 0