Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ORDI
- Биткоин 101621.8
- Эфириум 3889.45
- Tether USDt 0.99981
- XRP 2.4031
- Solana 221.26
- BNB 714.39
- Dogecoin 0.39544
- USDC 0.99986
- Cardano 1.0732
- TRON 0.28309
- Avalanche 51.1491
- Chainlink 30.2084
- Shiba Inu 2.749E-5
- Toncoin 6.183
- Sui 4.5436
- Polkadot 8.6181
- Stellar 0.42112
- Hedera 0.29581
- Bitcoin Cash 532.28
- Uniswap 16.6937
Курс ORDI к доллару
Обновлено: 14.12.2024 20:10:01
Стоимость ORDI (ORDI) на текущий момент составляет 34.7965 USD, а общий объем торгов за 24 часа – 158 853 817 USD.
Рыночная капитализация составляет 730 726 003 USD. За последние 24 часа курс ORDI относительно доллара снизился на -3.12%. Изменение за неделю составило -28.16%.
| = | ||
| Калькулятор ORDI - USD / Обратный расчет: курс доллара к ORDI | ||
| 33% | 67% |
Графики
Динамика изменения курса ordi относительно доллара, за 1 ORDI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 34.4965макс: 37.0251за сутки:
34.7965 Таблица изменений курса ordi : показать
Дата Курс +/- 14.12 20:10 34.7965 -0.0843 14.12 20:03 34.8808 -0.0103 14.12 20:00 34.8911 +0.1405 14.12 19:50 34.7506 +0.0823 14.12 19:40 34.6683 +0.0611 14.12 19:30 34.6072 +0.1107 14.12 19:20 34.4965 -0.3088 14.12 19:10 34.8053 -0.1834 14.12 19:00 34.9887 +0.0489 14.12 18:50 34.9398 -0.1507 14.12 18:40 35.0905 -0.0276 14.12 18:30 35.1181 -0.0614 14.12 18:20 35.1795 +0.1593 14.12 18:10 35.0202 -0.1566 14.12 18:03 35.1768 -0.0958 14.12 18:00 35.2726 +0.0207 14.12 17:50 35.2519 -0.0179 14.12 17:40 35.2698 +0.1851 14.12 17:30 35.0847 -0.0341 14.12 17:20 35.1188 +0.1145 14.12 17:10 35.0043 +0.196 14.12 17:00 34.8083 -0.065 14.12 16:50 34.8733 +0.1015 14.12 16:40 34.7718 +0.0571 14.12 16:30 34.7147 -0.0087 14.12 16:20 34.7234 -0.5904 14.12 16:10 35.3138 +0.0815 14.12 16:03 35.2323 +0.0195 14.12 16:00 35.2128 -0.1948 14.12 15:50 35.4076 -0.0007 14.12 15:40 35.4083 -0.2561 14.12 15:30 35.6644 -0.1147 14.12 15:20 35.7791 -0.0291 14.12 15:10 35.8082 -0.1395 14.12 15:00 35.9477 -0.111 14.12 14:50 36.0587 +0.0525 14.12 14:40 36.0062 -0.1007 14.12 14:30 36.1069 +0.0759 14.12 14:20 36.031 -0.045 14.12 14:10 36.076 +0.0019 14.12 14:03 36.0741 +0.0127 14.12 14:00 36.0614 +0.0818 14.12 13:50 35.9796 +0.097 14.12 13:40 35.8826 +0.123 14.12 13:30 35.7596 -0.0923 14.12 13:20 35.8519 -0.0209 14.12 13:10 35.8728 -0.2583 14.12 13:00 36.1311 -0.1345 14.12 12:50 36.2656 +0.0397 14.12 12:40 36.2259 -0.0251 14.12 12:30 36.251 +0.0763 14.12 12:20 36.1747 -0.0322 14.12 12:10 36.2069 -0.154 14.12 12:03 36.3609 +0.0078 14.12 12:00 36.3531 +0.0581 14.12 11:50 36.295 -0.0021 14.12 11:40 36.2971 +0.007 14.12 11:30 36.2901 +0.0411 14.12 11:20 36.249 -0.1198 14.12 11:10 36.3688 +0.0561 14.12 11:00 36.3127 +0.0163 14.12 10:50 36.2964 -0.0245 14.12 10:40 36.3209 +0.04 14.12 10:30 36.2809 -0.0962 14.12 10:20 36.3771 -0.1037 14.12 10:10 36.4808 -0.0394 14.12 10:03 36.5202 -0.053 14.12 10:00 36.5732 +0.0044 14.12 09:50 36.5688 -0.0176 14.12 09:40 36.5864 -0.0695 14.12 09:30 36.6559 +0.1649 14.12 09:20 36.491 +0.053 14.12 09:10 36.438 +0.0679 14.12 09:00 36.3701 -0.0078 14.12 08:50 36.3779 +0.144 14.12 08:40 36.2339 +0.02 14.12 08:30 36.2139 +0.0419 14.12 08:20 36.172 -0.0197 14.12 08:10 36.1917 -0.0148 14.12 08:03 36.2065 -0.0393 14.12 08:00 36.2458 +0.0637 14.12 07:50 36.1821 +0.0274 14.12 07:40 36.1547 -0.0417 14.12 07:30 36.1964 +0.0411 14.12 07:20 36.1553 -0.0653 14.12 07:10 36.2206 -0.0192 14.12 07:00 36.2398 -0.1363 14.12 06:50 36.3761 -0.0688 14.12 06:40 36.4449 -0.0373 14.12 06:30 36.4822 -0.0501 14.12 06:20 36.5323 -0.0109 14.12 06:10 36.5432 +0.0524 14.12 06:03 36.4908 +0.0496 14.12 06:00 36.4412 -0.0134 14.12 05:50 36.4546 -0.0165 14.12 05:40 36.4711 +0.06 14.12 05:30 36.4111 -0.0863 14.12 05:20 36.4974 -0.0927 14.12 05:10 36.5901 -0.1128 14.12 05:00 36.7029 -0.0096 14.12 04:50 36.7125 -0.1593 14.12 04:40 36.8718 -0.1533 14.12 04:30 37.0251 +0.2464 14.12 04:20 36.7787 +0.0805 14.12 04:10 36.6982 +0.2878 14.12 04:03 36.4104 +0.1402 14.12 04:00 36.2702 -0.1398 14.12 03:50 36.41 -0.0249 14.12 03:40 36.4349 -0.154 14.12 03:30 36.5889 +0.1925 14.12 03:20 36.3964 +0.0846 14.12 03:10 36.3118 -0.1565 14.12 03:00 36.4683 +0.2178 14.12 02:50 36.2505 +0.0612 14.12 02:40 36.1893 +0.0779 14.12 02:30 36.1114 +0.0845 14.12 02:20 36.0269 +0.0032 14.12 02:10 36.0237 +0.1656 14.12 02:03 35.8581 -0.1124 14.12 02:00 35.9705 +0.0317 14.12 01:50 35.9388 -0.08 14.12 01:40 36.0188 +0.0511 14.12 01:30 35.9677 -0.1419 14.12 01:20 36.1096 -0.1071 14.12 01:10 36.2167 -0.0847 14.12 01:00 36.3014 -0.0311 14.12 00:50 36.3325 -0.0736 14.12 00:40 36.4061 +0.1176 14.12 00:30 36.2885 -0.0123 14.12 00:20 36.3008 +0.0068 14.12 00:10 36.294 -0.0298 14.12 00:03 36.3238 +0.0287 14.12 00:00 36.2951 -0.153 13.12 23:50 36.4481 -0.0373 13.12 23:40 36.4854 -0.1285 13.12 23:30 36.6139 +0.1068 13.12 23:20 36.5071 +0.2752 13.12 23:10 36.2319 +0.0872 13.12 23:00 36.1447 +0.1035 13.12 22:50 36.0412 +0.0627 13.12 22:40 35.9785 +0.0138 13.12 22:30 35.9647 +0.0518 13.12 22:20 35.9129 +0.0146 13.12 22:10 35.8983 +0.0874 13.12 22:03 35.8109 +0.0052 13.12 22:00 35.8057 -0.1595 13.12 21:50 35.9652 +0.0666 13.12 21:40 35.8986 +0.1117 13.12 21:30 35.7869 -0.0326 13.12 21:20 35.8195 +0.0515 13.12 21:10 35.768 -0.1494 13.12 21:00 35.9174 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 32.2346макс: 49.1941за неделю:
34.7965 Таблица изменений курса ordi : показать
Дата Курс +/- 14.12 20:10 34.7965 +0.1405 14.12 19:50 34.7506 +0.0489 14.12 18:50 34.9398 +0.0207 14.12 17:50 35.2519 -0.065 14.12 16:50 34.8733 -0.1948 14.12 15:50 35.4076 -0.111 14.12 14:50 36.0587 +0.0818 14.12 13:50 35.9796 -0.1345 14.12 12:50 36.2656 +0.0581 14.12 11:50 36.295 +0.0163 14.12 10:50 36.2964 +0.0044 14.12 09:50 36.5688 -0.0078 14.12 08:50 36.3779 +0.0637 14.12 07:50 36.1821 -0.1363 14.12 06:50 36.3761 -0.0134 14.12 05:50 36.4546 -0.0096 14.12 04:50 36.7125 -0.1398 14.12 03:50 36.41 +0.2178 14.12 02:50 36.2505 +0.0317 14.12 01:50 35.9388 -0.0311 14.12 00:50 36.3325 -0.153 13.12 23:50 36.4481 +0.1035 13.12 22:50 36.0412 -0.1595 13.12 21:50 35.9652 +0.2633 13.12 20:50 35.6541 -0.1714 13.12 19:50 35.9839 -0.5353 13.12 18:50 36.2745 +0.0484 13.12 17:50 36.7156 +0.1495 13.12 16:50 36.3421 +0.0363 13.12 15:50 36.5754 -0.0838 13.12 14:50 36.626 +0.1452 13.12 13:50 36.3795 +0.0539 13.12 12:50 36.409 +0.1581 13.12 11:50 36.4814 +0.0506 13.12 10:50 36.1305 -0.1712 13.12 09:50 36.258 -0.1287 13.12 08:50 36.5409 -0.0296 13.12 07:50 36.5434 -0.0228 13.12 06:50 36.9569 -0.1662 13.12 05:50 36.9554 +0.0562 13.12 04:50 36.5314 -0.2186 13.12 03:50 37.2099 +0.0427 13.12 02:50 36.5372 -0.0552 13.12 01:50 36.8449 +0.007 13.12 00:50 36.6904 -0.1903 12.12 23:50 37.1399 +0.1309 12.12 22:50 36.1646 +0.1959 12.12 21:50 36.9659 +0.1048 12.12 20:50 37.0717 -0.0175 12.12 19:50 36.746 -0.0046 12.12 18:50 36.7972 +0.1509 12.12 17:50 36.6009 -0.2234 12.12 16:50 36.7762 +0.178 12.12 15:50 36.8146 +0.0934 12.12 14:50 36.0166 -0.1324 12.12 13:50 36.642 +0.0289 12.12 12:50 36.9297 -0.066 12.12 11:50 37.3551 -0.1962 12.12 10:50 37.3246 -0.0115 12.12 09:50 37.3413 -0.3193 12.12 08:50 37.7703 -0.1833 12.12 07:50 37.2401 -0.2182 12.12 06:50 37.4627 +0.356 12.12 05:50 36.8237 -0.1346 12.12 04:50 36.2369 -0.2018 12.12 03:50 36.1324 +0.0909 12.12 02:50 36.1177 +0.1995 12.12 01:50 36.1755 +0.006 12.12 00:50 36.1435 -0.1823 11.12 23:50 36.3617 -0.0164 11.12 22:50 36.2248 -0.053 11.12 21:50 35.8758 -0.1769 11.12 20:50 35.6392 -0.0586 11.12 19:50 35.7562 +0.004 11.12 18:50 35.8259 +0.1442 11.12 17:50 35.3827 -0.1622 11.12 16:50 35.6507 -0.2164 11.12 15:50 35.6074 +0.0661 11.12 14:50 34.8771 +0.1593 11.12 13:50 34.2619 +0.2102 11.12 12:50 34.0075 -0.1605 11.12 11:50 33.9718 -0.2089 11.12 10:50 33.361 +0.0141 11.12 09:50 33.6169 -0.0283 11.12 08:50 33.6491 +0.1742 11.12 07:50 33.5923 +0.0421 11.12 06:50 33.6777 -0.2782 11.12 05:50 33.9196 -0.4023 11.12 04:50 33.079 +0.4293 11.12 03:50 32.842 +0.0885 11.12 02:50 33.3598 -0.0064 11.12 01:50 33.7745 +0.0343 11.12 00:50 33.7651 +0.0176 10.12 23:50 33.177 +0.3187 10.12 22:50 32.3328 -0.312 10.12 21:50 32.3082 -0.5488 10.12 20:50 32.2346 +0.9846 10.12 19:50 32.4447 -0.5682 10.12 18:50 33.3001 -0.3147 10.12 17:50 34.8046 -0.2781 10.12 16:50 35.2466 -0.4581 10.12 15:50 35.0519 +0.1594 10.12 14:50 36.4547 -0.2111 10.12 13:50 37.3143 +0.1728 10.12 12:50 36.6806 +0.0707 10.12 11:50 37.0305 +0.042 10.12 10:50 37.1751 -0.0256 10.12 09:50 37.7469 +0.1048 10.12 08:50 37.3565 -0.0473 10.12 07:50 37.4067 +0.2591 10.12 06:50 36.9891 -0.6071 10.12 05:50 37.5085 -0.0425 10.12 04:50 38.3029 -0.362 10.12 03:50 38.8917 -0.0323 10.12 02:50 38.5207 +0.5854 10.12 01:50 37.0418 -0.0611 10.12 00:50 38.4829 -1.1489 09.12 23:50 42.4958 -0.0342 09.12 22:50 44.7768 +0.1267 09.12 21:50 44.9379 -0.1383 09.12 20:50 45.0729 -0.0319 09.12 19:50 45.2245 -0.0214 09.12 18:50 44.6257 +0.5612 09.12 17:50 45.4213 -0.0795 09.12 16:50 45.4051 +0.1679 09.12 15:50 44.3796 -0.0814 09.12 14:50 44.653 +0.3445 09.12 13:50 45.1636 +0.0183 09.12 12:50 45.1652 -0.3246 09.12 11:50 45.9346 +0.05 09.12 10:50 46.6162 -0.1863 09.12 09:50 46.862 +0.0677 09.12 08:50 47.4188 +0.1606 09.12 07:50 47.1747 +0.0945 09.12 06:50 46.7289 +0.1241 09.12 05:50 47.1833 -0.238 09.12 04:50 47.727 -0.2035 09.12 03:50 47.859 +0.1634 09.12 02:40 48.5918 +0.096 09.12 01:50 48.6204 -0.1355 09.12 00:50 48.3104 -0.0671 08.12 23:50 48.1631 +0.0049 08.12 22:50 48.096 -0.0261 08.12 21:50 47.9215 +0.0772 08.12 20:50 48.1155 +0.0124 08.12 19:50 48.1879 +0.041 08.12 18:50 48.1966 -0.2055 08.12 17:50 48.2643 +0.1779 08.12 16:50 48.447 +0.3153 08.12 15:50 48.0382 +0.0656 08.12 14:50 48.2206 +0.0663 08.12 13:50 47.7078 -0.288 08.12 12:50 47.1436 -0.3762 08.12 11:50 47.6986 - 08.12 10:50 48.9193 -0.0122 08.12 09:50 49.0764 -0.0069 08.12 08:50 48.2433 -0.06 08.12 07:50 49.0429 -0.0903 08.12 06:50 49.1941 -0.1283 08.12 05:50 49.0234 -0.0531 08.12 04:50 48.8882 +0.3392 08.12 03:50 48.9232 -0.2458 08.12 02:50 48.9889 -0.1909 08.12 01:50 48.9611 +0.1226 08.12 00:50 48.8201 +0.0231 07.12 23:50 49.0015 -0.1262 07.12 22:50 48.9443 +0.0105 07.12 21:50 48.7246 +0.0536 07.12 20:50 48.4386 -
* на графике представлен средесуточный курс ordi в течение последних 30 дней.
мин: 32.2346макс: 49.1941за месяц:
Таблица изменений курса ordi : показать34.7965 Дата Курс +/- 13.12.2024 36.3441 -0.5544 12.12.2024 36.8985 +2.0253 11.12.2024 34.8732 -0.3783 10.12.2024 35.2515 -9.3174 09.12.2024 44.5689 -3.7652 08.12.2024 48.3341 -0.4874 07.12.2024 48.8215 +1.2797 06.12.2024 47.5418 +0.3192 05.12.2024 47.2226 -0.3358 04.12.2024 47.5584 +2.561 03.12.2024 44.9974 +5.4101 02.12.2024 39.5873 -2.2272 01.12.2024 41.8145 -0.3228 30.11.2024 42.1373 +0.9844 29.11.2024 41.1529 +0.7441 28.11.2024 40.4088 +1.7311 27.11.2024 38.6777 +0.1475 26.11.2024 38.5302 -1.5167 25.11.2024 40.0469 -0.259 24.11.2024 40.3059 +0.5197 23.11.2024 39.7862 +2.4386 22.11.2024 37.3476 +0.6821 21.11.2024 36.6655 - 20.11.2024 36.6655 -1.1006 19.11.2024 37.7661 -1.0459 18.11.2024 38.812 +0.6842 17.11.2024 38.1278 -1.03 16.11.2024 39.1578 +1.1284 15.11.2024 38.0294 -3.3504 14.11.2024 41.3798 +1.5033 13.11.2024 39.8765 -
* на графике представлен средесуточный курс ordi в течение последних 3 месяцев.
Таблица изменений курса ordi : показать
Дата Курс +/- 13.12.2024 36.3441 -0.5544 12.12.2024 36.8985 +2.0253 11.12.2024 34.8732 -0.3783 10.12.2024 35.2515 -9.3174 09.12.2024 44.5689 -3.7652 08.12.2024 48.3341 -0.4874 07.12.2024 48.8215 +1.2797 06.12.2024 47.5418 +0.3192 05.12.2024 47.2226 -0.3358 04.12.2024 47.5584 +2.561 03.12.2024 44.9974 +5.4101 02.12.2024 39.5873 -2.2272 01.12.2024 41.8145 -0.3228 30.11.2024 42.1373 +0.9844 29.11.2024 41.1529 +0.7441 28.11.2024 40.4088 +1.7311 27.11.2024 38.6777 +0.1475 26.11.2024 38.5302 -1.5167 25.11.2024 40.0469 -0.259 24.11.2024 40.3059 +0.5197 23.11.2024 39.7862 +2.4386 22.11.2024 37.3476 +0.6821 21.11.2024 36.6655 - 20.11.2024 36.6655 -1.1006 19.11.2024 37.7661 -1.0459 18.11.2024 38.812 +0.6842 17.11.2024 38.1278 -1.03 16.11.2024 39.1578 +1.1284 15.11.2024 38.0294 -3.3504 14.11.2024 41.3798 +1.5033 13.11.2024 39.8765 -2.3189 12.11.2024 42.1954 -1.1385 11.11.2024 43.3339 +3.4251 10.11.2024 39.9088 +3.0927 09.11.2024 36.8161 +1.7054 08.11.2024 35.1107 -0.4589 07.11.2024 35.5696 +1.3683 06.11.2024 34.2013 +2.8919 05.11.2024 31.3094 +0.1442 04.11.2024 31.1652 -0.3919 03.11.2024 31.5571 -1.436 02.11.2024 32.9931 -0.2167 01.11.2024 33.2098 -1.0476 31.10.2024 34.2574 -1.294 30.10.2024 35.5514 +0.067 29.10.2024 35.4844 +1.8759 28.10.2024 33.6085 +1.2957 27.10.2024 32.3128 +0.7761 26.10.2024 31.5367 -2.1282 25.10.2024 33.6649 -0.6754 24.10.2024 34.3403 +0.1413 23.10.2024 34.199 -1.0609 22.10.2024 35.2599 -1.2073 21.10.2024 36.4672 -0.7853 20.10.2024 37.2525 +0.3784 19.10.2024 36.8741 +0.1013 18.10.2024 36.7728 +0.7981 17.10.2024 35.9747 -1.0593 16.10.2024 37.034 -1.0123 15.10.2024 38.0463 +0.7083 14.10.2024 37.338 +2.5285 13.10.2024 34.8095 -0.3136 12.10.2024 35.1231 +1.0597 11.10.2024 34.0634 +1.3252 10.10.2024 32.7382 -1.3505 09.10.2024 34.0887 -1.2736 08.10.2024 35.3623 -1.5039 07.10.2024 36.8662 +1.6668 06.10.2024 35.1994 +1.6313 05.10.2024 33.5681 +0.4916 04.10.2024 33.0765 +0.8791 03.10.2024 32.1974 -1.0409 02.10.2024 33.2383 -3.6828 01.10.2024 36.9211 -1.8217 30.09.2024 38.7428 -0.7372 29.09.2024 39.48 -0.6883 28.09.2024 40.1683 -0.5414 27.09.2024 40.7097 +3.3859 26.09.2024 37.3238 +0.9943 25.09.2024 36.3295 +1.3834 24.09.2024 34.9461 +0.7301 23.09.2024 34.216 +0.263 22.09.2024 33.953 -0.849 21.09.2024 34.802 +0.4948 20.09.2024 34.3072 +1.3367 19.09.2024 32.9705 +2.5735 18.09.2024 30.397 +0.0192 17.09.2024 30.3778 +0.0285 16.09.2024 30.3493 -1.6278 15.09.2024 31.9771 +31.9771 14.09.2024 0