Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Ordinals

Курс Ordinals к доллару

Обновлено: 24.02.2024 13:20:01
Стоимость Ordinals (ORDI) на текущий момент составляет 60.072 USD, а общий объем торгов за 24 часа – 206 861 082 USD. Рыночная капитализация составляет 1 261 511 794 USD. За последние 24 часа курс Ordinals относительно доллара снизился на -2.99%. Изменение за неделю составило -13.21%.

=
Калькулятор ORDI - USD / Обратный расчет: курс доллара к Ordinals
Покупать ORDI?Продавать ORDI?
33%67%

Графики

Динамика изменения курса ordinals относительно доллара, за 1 ORDI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 57.7375
    макс: 62.2107
    за сутки:
    60.072  

    Таблица изменений курса ordinals : показать

    ДатаКурс+/-
    24.02 13:2060.072+0.6242
    24.02 13:1059.4478-0.0131
    24.02 13:0059.4609-0.0041
    24.02 12:5059.465+0.2169
    24.02 12:4059.2481-0.0421
    24.02 12:3059.2902+0.2885
    24.02 12:2059.0017+0.331
    24.02 12:1058.6707+0.0332
    24.02 12:0358.6375-0.0035
    24.02 12:0058.641-0.1433
    24.02 11:5058.7843-0.2426
    24.02 11:4059.0269+0.0868
    24.02 11:3058.9401+0.148
    24.02 11:2058.7921-0.2747
    24.02 11:1059.0668+0.068
    24.02 11:0058.9988+0.2051
    24.02 10:5058.7937+0.1348
    24.02 10:4058.6589+0.2031
    24.02 10:3058.4558+0.065
    24.02 10:2058.3908+0.1616
    24.02 10:1058.2292-0.0027
    24.02 10:0358.2319+0.0538
    24.02 10:0058.1781-0.1186
    24.02 09:5058.2967-0.1127
    24.02 09:4058.4094-0.1473
    24.02 09:3058.5567+0.2519
    24.02 09:2058.3048+0.0195
    24.02 09:1058.2853-0.2082
    24.02 09:0058.4935+0.0654
    24.02 08:5058.4281-0.0015
    24.02 08:4058.4296-0.0114
    24.02 08:3058.441+0.3377
    24.02 08:2058.1033-0.587
    24.02 08:1058.6903-0.4378
    24.02 08:0359.1281+0.0429
    24.02 08:0059.0852-0.1301
    24.02 07:5059.2153+0.1939
    24.02 07:4059.0214+0.172
    24.02 07:3058.8494+0.1315
    24.02 07:2058.7179+0.1046
    24.02 07:1058.6133+0.1631
    24.02 07:0058.4502+0.2704
    24.02 06:5058.1798-0.0226
    24.02 06:4058.2024-0.0599
    24.02 06:3058.2623-0.5334
    24.02 06:2058.7957+0.0305
    24.02 06:1058.7652-0.0665
    24.02 06:0358.8317+0.0904
    24.02 06:0058.7413-0.0134
    24.02 05:5058.7547+0.2269
    24.02 05:4058.5278+0.1478
    24.02 05:3058.38+0.1648
    24.02 05:2058.2152+0.2672
    24.02 05:1057.948+0.2105
    24.02 05:0057.7375-0.4414
    24.02 04:5058.1789-0.3505
    24.02 04:4058.5294+0.1001
    24.02 04:3058.4293-0.2291
    24.02 04:2058.6584-0.5138
    24.02 04:1059.1722-0.0844
    24.02 04:0359.2566-0.0044
    24.02 04:0059.261+0.0089
    24.02 03:5059.2521+0.3757
    24.02 03:4058.8764-0.156
    24.02 03:3059.0324+0.0291
    24.02 03:2059.0033-0.1801
    24.02 03:1059.1834-0.1715
    24.02 03:0059.3549-0.2036
    24.02 02:5059.5585+0.0329
    24.02 02:4059.5256+0.3088
    24.02 02:3059.2168+0.5772
    24.02 02:2058.6396-0.4257
    24.02 02:1059.0653-0.3013
    24.02 02:0359.3666-0.1178
    24.02 02:0059.4844+0.0546
    24.02 01:5059.4298-0.1641
    24.02 01:4059.5939-0.242
    24.02 01:3059.8359-0.1609
    24.02 01:2059.9968-0.0864
    24.02 01:1060.0832+0.1879
    24.02 01:0059.8953-0.1544
    24.02 00:5060.0497+0.0381
    24.02 00:4060.0116+0.0947
    24.02 00:3059.9169-0.034
    24.02 00:2059.9509-0.2076
    24.02 00:1060.1585-0.0688
    24.02 00:0360.2273-0.0039
    24.02 00:0060.2312+0.2529
    23.02 23:5059.9783+0.0054
    23.02 23:4059.9729+0.1076
    23.02 23:3059.8653-0.3373
    23.02 23:2060.2026+0.1739
    23.02 23:1060.0287+0.0557
    23.02 23:0059.973+0.0342
    23.02 22:5059.9388-0.1698
    23.02 22:4060.1086+0.0402
    23.02 22:3060.0684+0.1534
    23.02 22:2059.915+0.0922
    23.02 22:1059.8228-0.1454
    23.02 22:0359.9682-0.0011
    23.02 22:0059.9693+0.0493
    23.02 21:5059.92-0.0188
    23.02 21:4059.9388+0.0627
    23.02 21:3059.8761+0.2797
    23.02 21:2059.5964-0.326
    23.02 21:1059.9224-0.3016
    23.02 21:0060.224-0.1085
    23.02 20:5060.3325+0.3115
    23.02 20:4060.021+0.0313
    23.02 20:3059.9897+0.1618
    23.02 20:2059.8279+0.164
    23.02 20:1059.6639+0.3109
    23.02 20:0359.353-0.0292
    23.02 20:0059.3822+0.2426
    23.02 19:5059.1396+0.2368
    23.02 19:4058.9028+0.1296
    23.02 19:3058.7732+0.3636
    23.02 19:2058.4096-0.28
    23.02 19:1058.6896-1.2933
    23.02 19:0059.9829-0.1727
    23.02 18:5060.1556-0.0952
    23.02 18:4060.2508-0.1265
    23.02 18:3060.3773-0.4807
    23.02 18:2060.858-0.2097
    23.02 18:1061.0677-0.5967
    23.02 18:0361.6644+0.1431
    23.02 18:0061.5213+0.3008
    23.02 17:5061.2205-0.8417
    23.02 17:4062.0622-0.1485
    23.02 17:3062.2107+0.4449
    23.02 17:2061.7658-0.0403
    23.02 17:1061.8061-0.0891
    23.02 17:0061.8952+0.0914
    23.02 16:5061.8038+0.0605
    23.02 16:4061.7433+0.0878
    23.02 16:3061.6555+0.1693
    23.02 16:2061.4862-0.071
    23.02 16:1061.5572+0.1401
    23.02 16:0361.4171-0.0457
    23.02 16:0061.4628-0.0668
    23.02 15:5061.5296+0.0907
    23.02 15:4061.4389-0.1373
    23.02 15:3061.5762-0.2262
    23.02 15:2061.8024-0.0771
    23.02 15:1061.8795-0.1139
    23.02 15:0061.9934-0.0279
    23.02 14:5062.0213+0.1708
    23.02 14:4061.8505-0.0373
    23.02 14:3061.8878-0.1938
    23.02 14:2062.0816+0.1143
    23.02 14:1061.9673+0.0288
    23.02 14:0361.9385+0.0159
    23.02 14:0061.9226
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 57.7375
    макс: 73.1316
    за неделю:
      60.072

    Таблица изменений курса ordinals : показать

    ДатаКурс+/-
    24.02 13:2060.072-0.0041
    24.02 12:5059.465-0.1433
    24.02 11:5058.7843+0.2051
    24.02 10:5058.7937-0.1186
    24.02 09:5058.2967+0.0654
    24.02 08:5058.4281-0.1301
    24.02 07:5059.2153+0.2704
    24.02 06:5058.1798-0.0134
    24.02 05:5058.7547-0.4414
    24.02 04:5058.1789+0.0089
    24.02 03:5059.2521-0.2036
    24.02 02:5059.5585+0.0546
    24.02 01:5059.4298-0.1544
    24.02 00:5060.0497+0.2529
    23.02 23:5059.9783+0.0342
    23.02 22:5059.9388+0.0493
    23.02 21:5059.92-0.1085
    23.02 20:5060.3325+0.2426
    23.02 19:5059.1396-0.1727
    23.02 18:5060.1556+0.3008
    23.02 17:5061.2205+0.0914
    23.02 16:5061.8038-0.0668
    23.02 15:5061.5296-0.0279
    23.02 14:5062.0213+0.0834
    23.02 13:5061.8392-0.3022
    23.02 12:5061.5165-0.2205
    23.02 11:5061.228-0.241
    23.02 10:5062.3445+0.2972
    23.02 09:5062.6133-0.0658
    23.02 08:5062.5608+0.0573
    23.02 07:5062.5103-0.043
    23.02 06:5062.3665-1.1038
    23.02 05:5064.2422-0.2378
    23.02 04:5064.6515+0.0831
    23.02 03:5065.1952+0.1721
    23.02 02:5064.4029+0.1059
    23.02 01:5065.5473-0.0238
    23.02 00:5065.4558-0.0535
    22.02 23:5066.3052-0.1258
    22.02 22:5065.8559+0.0585
    22.02 21:5066.1854+0.3284
    22.02 20:5065.2135-0.2195
    22.02 19:5064.8365+0.0741
    22.02 18:5065.2583-0.0508
    22.02 17:5065.225+0.3528
    22.02 16:5064.1229+0.1281
    22.02 15:5065.2525+0.1634
    22.02 14:5065.4821+0.1005
    22.02 13:5065.6523+0.6268
    22.02 12:5066.2515+0.552
    22.02 11:5065.536-0.1913
    22.02 10:5065.807+0.2884
    22.02 09:5065.3581-0.1915
    22.02 08:5064.4482-0.1617
    22.02 07:5063.9655+0.2751
    22.02 06:5064.4019-0.1385
    22.02 05:5064.3854-0.2733
    22.02 04:5064.4607+0.067
    22.02 03:5064.9211-0.0169
    22.02 02:5065.9757+0.0857
    22.02 01:5065.5333+0.1865
    22.02 00:5064.935-0.1201
    21.02 23:5064.3199+0.2002
    21.02 22:5064.3543+0.0805
    21.02 21:5063.8477+0.0028
    21.02 20:5064.2149+0.1328
    21.02 19:5065.2302+0.0332
    21.02 18:5065.3834-0.2693
    21.02 17:5064.6863-0.0368
    21.02 16:5065.3201-0.19
    21.02 15:5065.4366-0.3919
    21.02 14:5064.2847-0.1649
    21.02 13:5065.3353-0.2858
    21.02 12:5064.9904+0.0914
    21.02 11:5065.8541+0.0759
    21.02 10:5065.5041-0.1834
    21.02 09:5065.5422-0.0361
    21.02 08:5065.6363+0.1192
    21.02 07:5065.9138-0.138
    21.02 06:5066.3537-0.0313
    21.02 05:5066.1936+0.0532
    21.02 04:5066.0783-0.3038
    21.02 03:5067.1157-0.1991
    21.02 02:5067.722+0.303
    21.02 01:5067.526+0.0017
    21.02 00:5067.0422-0.1684
    20.02 23:5066.9447+0.3998
    20.02 22:5065.8581-0.2295
    20.02 21:5065.5774+0.147
    20.02 20:5064.8096-0.2611
    20.02 19:5065.109+0.0161
    20.02 18:5066.0429+0.1334
    20.02 17:5068.035-0.3088
    20.02 16:5070.4464-0.0529
    20.02 15:5069.274-0.0626
    20.02 14:5069.7995+0.0236
    20.02 13:5068.8091+0.2618
    20.02 12:5067.9417-0.1438
    20.02 11:5068.7241-0.0934
    20.02 10:5069.1325+0.1053
    20.02 09:5069.2121-0.0721
    20.02 08:5069.1087+0.0131
    20.02 07:4068.8192-0.2587
    20.02 06:5068.7383+0.2872
    20.02 05:5068.8102+0.0878
    20.02 04:5068.4522+0.002
    20.02 03:5069.2742-0.0302
    20.02 02:5069.5577+0.0759
    20.02 01:5070.1756+0.3063
    20.02 00:5069.5771+0.0243
    19.02 23:5069.8491+0.2388
    19.02 22:5069.5898-0.1772
    19.02 21:5069.7469-0.2789
    19.02 20:5069.9194-0.7038
    19.02 19:5070.3266+0.0931
    19.02 18:5070.1451+0.2402
    19.02 17:5069.6739+0.1286
    19.02 16:5070.3545-0.0381
    19.02 15:5070.7939+0.0227
    19.02 14:5071.3655-0.1271
    19.02 13:5071.7958-0.7568
    19.02 12:5072.1698-1.2489
    19.02 11:5072.5479-0.1373
    19.02 10:5073.1316+0.0421
    19.02 09:5070.6264+0.2627
    19.02 08:5070.2047-0.1449
    19.02 07:5070.7966+0.2855
    19.02 06:5070.4921-0.3132
    19.02 05:5071.1996+0.1759
    19.02 04:5070.6281-0.0024
    19.02 03:5070.609+0.0943
    19.02 02:5069.257+0.2377
    19.02 01:5069.5421+0.2517
    19.02 00:5068.8168-0.0345
    18.02 23:5068.5809-0.1091
    18.02 22:5068.9165+0.4389
    18.02 21:5068.6877-0.0538
    18.02 20:5068.9183+0.3038
    18.02 19:5068.4705-0.0065
    18.02 18:5068.3813+0.0694
    18.02 17:5069.0438+0.0156
    18.02 16:5068.455-0.5475
    18.02 15:5068.7876-0.0555
    18.02 14:5069.0677+0.0505
    18.02 13:5069.0472+0.1716
    18.02 12:5068.9985+0.0302
    18.02 11:5068.8036-0.1652
    18.02 10:5068.7798+0.125
    18.02 09:5068.094-0.2184
    18.02 08:5069.0209+0.1937
    18.02 07:5068.225+0.0231
    18.02 06:5068.171-0.2606
    18.02 05:5067.8247-0.0456
    18.02 04:5067.8641+0.2432
    18.02 03:5067.7754-0.1432
    18.02 02:5068.3162+0.0606
    18.02 01:5068.0968-0.1908
    18.02 00:5068.7398+0.1738
    17.02 23:5068.5844+0.0757
    17.02 22:5068.3882-0.0376
    17.02 21:5068.1693+0.0715
    17.02 20:5068.2594+0.0501
    17.02 19:5067.4713-0.1111
    17.02 18:5067.1325+0.1267
    17.02 17:5066.901-0.1905
    17.02 16:5068.1514+0.0271
    17.02 15:5069.3231-0.1004
    17.02 14:5069.2102+0.1292
    17.02 13:5069.2171
  • * на графике представлен средесуточный курс ordinals в течение последних 30 дней.
    мин: 51.943
    макс: 73.1316
    за месяц:
      60.072
    Таблица изменений курса ordinals : показать
    ДатаКурс+/-
    23.02.202461.2834-3.9756
    22.02.202465.259-0.0338
    21.02.202465.2928-2.6467
    20.02.202467.9395-2.5937
    19.02.202470.5332+1.7593
    18.02.202468.7739-0.1174
    17.02.202468.8913-1.0894
    16.02.202469.9807-0.1674
    15.02.202470.1481+0.0773
    14.02.202470.0708+0.8048
    13.02.202469.266+4.4062
    12.02.202464.8598+2.5558
    11.02.202462.304+0.2623
    10.02.202462.0417-0.7041
    09.02.202462.7458+3.1269
    08.02.202459.6189+4.5055
    07.02.202455.1134+0.6065
    06.02.202454.5069+0.846
    05.02.202453.6609+0.1484
    04.02.202453.5125-2.35
    03.02.202455.8625-1.1691
    02.02.202457.0316-2.232
    01.02.202459.2636-1.1791
    31.01.202460.4427-1.5356
    30.01.202461.9783+4.444
    29.01.202457.5343+1.5287
    28.01.202456.0056-1.2473
    27.01.202457.2529+2.3452
    26.01.202454.9077+2.9647
    25.01.202451.943-2.0533
    24.01.202453.9963
  • * на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
    мин: 19.5052
    макс: 82.2684
    за квартал:
    60.072  
    Таблица изменений курса ordinals : показать
    ДатаКурс+/-
    23.02.202461.2834-3.9756
    22.02.202465.259-0.0338
    21.02.202465.2928-2.6467
    20.02.202467.9395-2.5937
    19.02.202470.5332+1.7593
    18.02.202468.7739-0.1174
    17.02.202468.8913-1.0894
    16.02.202469.9807-0.1674
    15.02.202470.1481+0.0773
    14.02.202470.0708+0.8048
    13.02.202469.266+4.4062
    12.02.202464.8598+2.5558
    11.02.202462.304+0.2623
    10.02.202462.0417-0.7041
    09.02.202462.7458+3.1269
    08.02.202459.6189+4.5055
    07.02.202455.1134+0.6065
    06.02.202454.5069+0.846
    05.02.202453.6609+0.1484
    04.02.202453.5125-2.35
    03.02.202455.8625-1.1691
    02.02.202457.0316-2.232
    01.02.202459.2636-1.1791
    31.01.202460.4427-1.5356
    30.01.202461.9783+4.444
    29.01.202457.5343+1.5287
    28.01.202456.0056-1.2473
    27.01.202457.2529+2.3452
    26.01.202454.9077+2.9647
    25.01.202451.943-2.0533
    24.01.202453.9963-2.7306
    23.01.202456.7269-6.191
    22.01.202462.9179-4.1871
    21.01.202467.105-0.1544
    20.01.202467.2594-1.12
    19.01.202468.3794-2.6731
    18.01.202471.0525-2.2393
    17.01.202473.2918-1.6498
    16.01.202474.9416+1.1689
    15.01.202473.7727-0.2704
    14.01.202474.0431+1.5627
    13.01.202472.4804-0.8288
    11.01.202473.3092+4.2625
    10.01.202469.0467-3.4338
    09.01.202472.4805+2.5398
    08.01.202469.9407+0.4906
    07.01.202469.4501+0.9774
    06.01.202468.4727-5.1858
    05.01.202473.6585-1.7822
    04.01.202475.4407-4.6351
    03.01.202480.0758-2.1926
    02.01.202482.2684+5.1445
    01.01.202477.1239-3.2327
    31.12.202380.3566+1.6198
    30.12.202378.7368+3.6081
    29.12.202375.1287+3.8361
    28.12.202371.2926+1.2232
    27.12.202370.0694-0.1971
    26.12.202370.2665+3.5427
    25.12.202366.7238+12.8859
    24.12.202353.8379+2.9603
    23.12.202350.8776-0.8021
    22.12.202351.6797-2.4393
    21.12.202354.119+2.4442
    20.12.202351.6748+0.1605
    19.12.202351.5143+2.0998
    18.12.202349.4145-1.1168
    17.12.202350.5313-1.9775
    16.12.202352.5088-5.452
    15.12.202357.9608-1.8303
    14.12.202359.7911+10.6626
    13.12.202349.1285-2.1774
    12.12.202351.3059+3.8805
    11.12.202347.4254-3.722
    10.12.202351.1474-1.8102
    09.12.202352.9576+2.7718
    08.12.202350.1858-3.427
    07.12.202353.6128-1.9126
    06.12.202355.5254+1.2493
    05.12.202354.2761+10.7601
    04.12.202343.516+10.6073
    03.12.202332.9087+6.3059
    02.12.202326.6028+5.1841
    01.12.202321.4187+1.6364
    30.11.202319.7823-0.1532
    29.11.202319.9355-0.0562
    28.11.202319.9917+0.4865
    27.11.202319.5052-1.41
    26.11.202320.9152-0.2341
    25.11.202321.1493

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот