Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ordinals
- Биткоин 67931.21
- Эфириум 3278.12
- Tether 1
- Solana 183.1
- Binance Coin 580.98
- USD Coin 1
- Рипл 0.60413
- Dogecoin 0.13433
- Tokamak Network 6.7191
- Cardano 0.41761
- TRON 0.13757
- Avalanche 28.6916
- SHIBA INU 1.696E-5
- Polkadot 5.8696
- ChainLink 13.5423
- Bitcoin Cash 377.39
- NEAR Protocol 5.7248
- Edelcoin 1.1245
- LEOcoin 5.8394
- Dai 1
Курс Ordinals к доллару
Обновлено: 27.07.2024 03:00:01
Стоимость Ordinals (ORDI) на текущий момент составляет 38.9265 USD, а общий объем торгов за 24 часа – 145 429 113 USD.
Рыночная капитализация составляет 817 456 118 USD. За последние 24 часа курс Ordinals относительно доллара вырос на +8.46%. Изменение за неделю составило +0.13%.
| = | ||
| Калькулятор ORDI - USD / Обратный расчет: курс доллара к Ordinals | ||
| 67% | 33% |
Графики
Динамика изменения курса ordinals относительно доллара, за 1 ORDI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 35.8893макс: 39.1345за сутки:
38.9265 Таблица изменений курса ordinals : показать
Дата Курс +/- 27.07 03:00 38.9265 -0.0911 27.07 02:50 39.0176 +0.0717 27.07 02:40 38.9459 -0.1084 27.07 02:30 39.0543 +0.2095 27.07 02:20 38.8448 +0.2112 27.07 02:10 38.6336 -0.0241 27.07 02:03 38.6577 +0.001 27.07 02:00 38.6567 +0.0395 27.07 01:50 38.6172 +0.0969 27.07 01:40 38.5203 +0.0274 27.07 01:30 38.4929 +0.0271 27.07 01:20 38.4658 +0.0027 27.07 01:10 38.4631 -0.0214 27.07 01:00 38.4845 -0.0359 27.07 00:50 38.5204 +0.1741 27.07 00:40 38.3463 +0.037 27.07 00:30 38.3093 +0.1308 27.07 00:20 38.1785 -0.2144 27.07 00:10 38.3929 +0.0086 27.07 00:03 38.3843 +0.0204 27.07 00:00 38.3639 -0.0475 26.07 23:50 38.4114 -0.1928 26.07 23:40 38.6042 -0.1392 26.07 23:30 38.7434 +0.1318 26.07 23:20 38.6116 -0.1348 26.07 23:10 38.7464 -0.2412 26.07 23:00 38.9876 -0.037 26.07 22:50 39.0246 +0.2404 26.07 22:40 38.7842 +0.0111 26.07 22:30 38.7731 -0.0771 26.07 22:20 38.8502 +0.0962 26.07 22:10 38.754 +0.0205 26.07 22:03 38.7335 -0.0289 26.07 22:00 38.7624 -0.0029 26.07 21:50 38.7653 -0.052 26.07 21:40 38.8173 -0.084 26.07 21:30 38.9013 -0.0435 26.07 21:20 38.9448 +0.0678 26.07 21:10 38.877 -0.0093 26.07 21:00 38.8863 -0.0602 26.07 20:50 38.9465 +0.0059 26.07 20:40 38.9406 -0.0188 26.07 20:30 38.9594 +0.0672 26.07 20:20 38.8922 -0.1109 26.07 20:10 39.0031 +0.1566 26.07 20:03 38.8465 -0.0408 26.07 20:00 38.8873 -0.1086 26.07 19:50 38.9959 -0.1386 26.07 19:40 39.1345 +0.1852 26.07 19:30 38.9493 +0.2841 26.07 19:20 38.6652 -0.1165 26.07 19:10 38.7817 +0.2742 26.07 19:00 38.5075 +0.0291 26.07 18:50 38.4784 -0.0161 26.07 18:40 38.4945 -0.1224 26.07 18:30 38.6169 +0.1542 26.07 18:20 38.4627 +0.0771 26.07 18:10 38.3856 -0.0283 26.07 18:03 38.4139 +0.0305 26.07 18:00 38.3834 +0.141 26.07 17:50 38.2424 +0.0309 26.07 17:40 38.2115 -0.1022 26.07 17:30 38.3137 -0.2881 26.07 17:20 38.6018 +0.0111 26.07 17:10 38.5907 -0.1201 26.07 17:00 38.7108 +0.3799 26.07 16:50 38.3309 +0.1073 26.07 16:40 38.2236 +0.0293 26.07 16:30 38.1943 +0.1784 26.07 16:20 38.0159 -0.2208 26.07 16:10 38.2367 -0.0816 26.07 16:03 38.3183 +0.0419 26.07 16:00 38.2764 +0.059 26.07 15:50 38.2174 -0.0335 26.07 15:40 38.2509 -0.1845 26.07 15:30 38.4354 -0.0105 26.07 15:20 38.4459 -0.0097 26.07 15:10 38.4556 -0.0191 26.07 15:00 38.4747 +0.1418 26.07 14:50 38.3329 +0.0408 26.07 14:40 38.2921 +0.0258 26.07 14:30 38.2663 +0.0688 26.07 14:20 38.1975 -0.1202 26.07 14:10 38.3177 -0.0817 26.07 14:03 38.3994 +0.0337 26.07 14:00 38.3657 +0.0945 26.07 13:50 38.2712 -0.0791 26.07 13:40 38.3503 +0.0832 26.07 13:30 38.2671 +0.0075 26.07 13:20 38.2596 -0.1009 26.07 13:10 38.3605 -0.0063 26.07 13:00 38.3668 -0.1869 26.07 12:50 38.5537 +0.0746 26.07 12:40 38.4791 +0.0114 26.07 12:30 38.4677 +0.0309 26.07 12:20 38.4368 +0.0329 26.07 12:10 38.4039 -0.0534 26.07 12:03 38.4573 +0.1681 26.07 12:00 38.2892 -0.1161 26.07 11:50 38.4053 +0.0816 26.07 11:40 38.3237 -0.0577 26.07 11:30 38.3814 -0.1227 26.07 11:20 38.5041 +0.1191 26.07 11:10 38.385 +0.1024 26.07 11:00 38.2826 -0.1462 26.07 10:50 38.4288 +0.0387 26.07 10:40 38.3901 -0.0282 26.07 10:30 38.4183 -0.0073 26.07 10:20 38.4256 +0.0308 26.07 10:10 38.3948 -0.0319 26.07 10:03 38.4267 -0.0199 26.07 10:00 38.4466 +0.1038 26.07 09:50 38.3428 +0.0223 26.07 09:40 38.3205 -0.0953 26.07 09:30 38.4158 -0.1337 26.07 09:20 38.5495 +0.1007 26.07 09:10 38.4488 +0.1483 26.07 09:00 38.3005 -0.1279 26.07 08:50 38.4284 -0.0087 26.07 08:40 38.4371 +0.0937 26.07 08:30 38.3434 +0.0091 26.07 08:20 38.3343 +0.0064 26.07 08:10 38.3279 -0.1 26.07 08:03 38.4279 +0.1462 26.07 08:00 38.2817 +0.1191 26.07 07:50 38.1626 -0.0846 26.07 07:40 38.2472 +0.0221 26.07 07:30 38.2251 +0.1305 26.07 07:20 38.0946 -0.068 26.07 07:10 38.1626 -0.033 26.07 07:00 38.1956 -0.0085 26.07 06:50 38.2041 -0.3669 26.07 06:40 38.571 +0.0396 26.07 06:30 38.5314 -0.0997 26.07 06:20 38.6311 -0.0105 26.07 06:10 38.6416 +0.3546 26.07 06:03 38.287 -0.1503 26.07 06:00 38.4373 +0.2847 26.07 05:50 38.1526 +0.2174 26.07 05:40 37.9352 +0.0808 26.07 05:30 37.8544 +0.2603 26.07 05:20 37.5941 +0.2811 26.07 05:10 37.313 -0.1622 26.07 05:00 37.4752 +0.1512 26.07 04:50 37.324 +0.6059 26.07 04:40 36.7181 +0.4197 26.07 04:30 36.2984 +0.0112 26.07 04:20 36.2872 -0.0921 26.07 04:10 36.3793 +0.3127 26.07 04:03 36.0666 +0.1773 26.07 04:00 35.8893 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 33.997макс: 42.4642за неделю:
38.9265 Таблица изменений курса ordinals : показать
Дата Курс +/- 27.07 03:00 38.9265 -0.0911 27.07 02:50 39.0176 +0.0395 27.07 01:50 38.6172 -0.0359 27.07 00:50 38.5204 -0.0475 26.07 23:50 38.4114 -0.037 26.07 22:50 39.0246 -0.0029 26.07 21:50 38.7653 -0.0602 26.07 20:50 38.9465 -0.1086 26.07 19:50 38.9959 +0.0291 26.07 18:50 38.4784 +0.141 26.07 17:50 38.2424 +0.3799 26.07 16:50 38.3309 +0.059 26.07 15:50 38.2174 +0.1418 26.07 14:50 38.3329 +0.0945 26.07 13:50 38.2712 -0.1869 26.07 12:50 38.5537 -0.1161 26.07 11:50 38.4053 -0.1462 26.07 10:50 38.4288 +0.1038 26.07 09:50 38.3428 -0.1279 26.07 08:50 38.4284 +0.1191 26.07 07:50 38.1626 -0.0085 26.07 06:50 38.2041 +0.2847 26.07 05:50 38.1526 +0.1512 26.07 04:50 37.324 -0.0606 26.07 03:50 35.9499 +0.0038 26.07 02:50 35.3774 +0.0118 26.07 01:50 35.2003 +0.0362 26.07 00:50 35.2402 +0.411 25.07 23:50 33.997 -0.1033 25.07 22:50 34.2438 -0.1168 25.07 21:50 34.3305 -0.0117 25.07 20:50 35.0527 -0.0847 25.07 19:50 35.3181 +0.1828 25.07 18:50 35.1804 +0.3032 25.07 17:50 35.2904 -0.3709 25.07 16:50 34.6203 +0.107 25.07 15:50 34.1068 +0.103 25.07 14:50 34.7053 +0.1577 25.07 13:50 34.5938 +0.0483 25.07 12:50 34.8983 +0.055 25.07 11:50 34.743 -0.0458 25.07 10:50 34.5369 -0.0072 25.07 09:50 34.6884 -0.1061 25.07 08:50 34.7569 +0.1904 25.07 07:50 34.6649 +0.0108 25.07 06:50 34.307 +0.2838 25.07 05:50 34.8798 -0.2829 25.07 04:50 36.0787 -0.0915 25.07 03:50 37.6316 +0.0512 25.07 02:50 37.2285 -0.2108 25.07 01:50 37.0735 +0.1801 25.07 00:50 37.2884 +0.1008 24.07 23:50 37.9578 -0.1653 24.07 22:50 37.8051 +0.0265 24.07 21:50 37.6802 -0.2973 24.07 20:50 38.4953 -0.2784 24.07 19:50 38.5292 -0.0207 24.07 18:50 37.688 +0.1976 24.07 17:50 38.3842 -0.1608 24.07 16:50 37.9114 -0.1043 24.07 15:50 37.6263 +0.0355 24.07 14:50 37.4768 +0.0868 24.07 13:50 37.6871 +0.0477 24.07 12:50 37.489 -0.2085 24.07 11:50 37.8353 +0.0447 24.07 10:50 37.2561 +0.054 24.07 09:50 37.1244 -0.0059 24.07 08:50 37.0012 +0.0705 24.07 07:50 37.0431 +0.0069 24.07 06:50 37.2794 +0.1551 24.07 05:50 37.0968 -0.0349 24.07 04:50 36.8783 -0.0718 24.07 03:50 36.7777 +0.0112 24.07 02:50 36.7877 -0.0148 24.07 01:50 36.5329 -0.2293 24.07 00:50 36.6818 -0.0053 23.07 23:50 36.6276 +0.1403 23.07 22:50 36.6792 -0.1746 23.07 21:50 36.6893 -0.0365 23.07 20:50 36.7587 -0.4632 23.07 19:50 37.3554 -0.0427 23.07 18:50 37.7433 +0.1202 23.07 17:50 38.5442 -0.3187 23.07 16:50 37.9973 -0.0304 23.07 15:50 38.3543 +0.0279 23.07 14:50 38.5777 -0.0417 23.07 13:50 38.748 -0.2139 23.07 12:50 38.9929 -0.029 23.07 11:50 38.9173 -0.1135 23.07 10:50 38.2246 +0.0847 23.07 09:50 37.9041 +0.0548 23.07 08:50 38.1678 +0.2466 23.07 07:50 38.9246 -0.1972 23.07 06:50 40.0626 -0.1446 23.07 05:50 40.391 +0.0425 23.07 04:50 39.933 +0.0077 23.07 03:50 39.9682 -0.1206 23.07 02:50 39.5716 -0.0033 23.07 01:50 39.703 -0.2818 23.07 00:50 40.2953 +0.1216 22.07 23:50 40.6614 +0.1835 22.07 22:50 40.6472 -0.1365 22.07 21:50 40.7022 +0.0606 22.07 20:50 41.0139 -0.063 22.07 19:50 41.1314 +0.1536 22.07 18:50 40.9178 -0.2875 22.07 17:50 41.1615 -0.4497 22.07 16:50 41.7545 -0.0347 22.07 15:50 42.1816 -0.0337 22.07 14:50 41.9299 +0.3213 22.07 13:50 40.9966 +0.07 22.07 12:50 40.7015 -0.0065 22.07 11:50 40.4266 +0.1945 22.07 10:50 40.114 +0.1565 22.07 09:50 40.0768 +0.0316 22.07 08:50 40.6939 -0.036 22.07 07:50 41.7191 -0.0592 22.07 06:50 42.369 +0.7191 22.07 05:50 42.255 +0.0061 22.07 04:50 41.322 -0.1286 22.07 03:50 41.5545 +0.0142 22.07 02:50 41.4542 -0.1353 22.07 01:50 41.5959 +0.3602 22.07 00:50 41.1739 -0.1257 21.07 23:50 41.2662 +0.0002 21.07 22:50 40.4971 -0.1917 21.07 21:50 40.3083 -0.3467 21.07 20:50 40.6826 +0.5397 21.07 19:50 40.8514 +0.1072 21.07 18:50 40.8052 -0.1642 21.07 17:50 41.1548 +0.0972 21.07 16:50 40.6958 -0.0216 21.07 15:50 40.9421 +0.1504 21.07 14:50 41.0908 -0.0878 21.07 13:50 41.1998 +0.0789 21.07 12:50 40.8153 -0.1397 21.07 11:50 40.6844 -0.012 21.07 10:50 40.3455 -0.1722 21.07 09:50 40.2685 -0.0764 21.07 08:50 40.4292 -0.0893 21.07 07:50 40.5766 -0.2066 21.07 06:50 41.1238 -0.1465 21.07 05:50 41.2097 -0.1494 21.07 04:50 41.3114 -0.0565 21.07 03:50 41.1722 +0.0015 21.07 02:50 41.4906 +0.0024 21.07 01:50 41.0133 +0.1572 21.07 00:50 41.079 -0.0098 20.07 23:50 41.358 +0.0009 20.07 22:50 41.3585 +0.0219 20.07 21:50 41.3717 +0.0136 20.07 20:50 41.3341 +0.094 20.07 19:50 41.0212 -0.0244 20.07 18:50 41.2005 +0.0041 20.07 17:50 41.0323 +0.0661 20.07 16:50 40.9938 -0.0298 20.07 15:50 40.7963 -0.2912 20.07 14:50 41.7636 +0.0698 20.07 13:50 42.0896 +0.0056 20.07 12:50 42.309 +0.149 20.07 11:50 41.982 -0.0233 20.07 10:50 42.4642 +0.0512 20.07 09:50 42.2435 -0.044 20.07 08:50 42.289 +0.1906 20.07 07:50 41.8604 +0.3079 20.07 06:50 40.9572 +0.0355 20.07 05:50 39.0057 -0.0805 20.07 04:50 38.8743 -
* на графике представлен средесуточный курс ordinals в течение последних 30 дней.
мин: 27.7311макс: 42.4642за месяц:
Таблица изменений курса ordinals : показать38.9265 Дата Курс +/- 25.07.2024 34.8824 -2.6541 24.07.2024 37.5365 -0.5059 23.07.2024 38.0424 -2.8982 22.07.2024 40.9406 +0.0422 21.07.2024 40.8984 -0.3805 20.07.2024 41.2789 +3.9172 19.07.2024 37.3617 -0.1489 18.07.2024 37.5106 -0.1111 17.07.2024 37.6217 +0.0759 16.07.2024 37.5458 +2.2627 15.07.2024 35.2831 +2.2154 14.07.2024 33.0677 -0.1006 13.07.2024 33.1683 +1.157 12.07.2024 32.0113 +0.5998 11.07.2024 31.4115 -0.4159 10.07.2024 31.8274 +1.6657 09.07.2024 30.1617 +0.8509 08.07.2024 29.3108 -0.6064 07.07.2024 29.9172 +0.9355 06.07.2024 28.9817 +1.2506 05.07.2024 27.7311 -5.3469 04.07.2024 33.078 -3.4227 03.07.2024 36.5007 -1.6699 02.07.2024 38.1706 -0.204 01.07.2024 38.3746 -0.2427 30.06.2024 38.6173 -0.5164 29.06.2024 39.1337 +0.4797 28.06.2024 38.654 +0.077 27.06.2024 38.577 +0.8158 26.06.2024 37.7612 +1.4061 25.06.2024 36.3551 -
* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
Таблица изменений курса ordinals : показать
Дата Курс +/- 25.07.2024 34.8824 -2.6541 24.07.2024 37.5365 -0.5059 23.07.2024 38.0424 -2.8982 22.07.2024 40.9406 +0.0422 21.07.2024 40.8984 -0.3805 20.07.2024 41.2789 +3.9172 19.07.2024 37.3617 -0.1489 18.07.2024 37.5106 -0.1111 17.07.2024 37.6217 +0.0759 16.07.2024 37.5458 +2.2627 15.07.2024 35.2831 +2.2154 14.07.2024 33.0677 -0.1006 13.07.2024 33.1683 +1.157 12.07.2024 32.0113 +0.5998 11.07.2024 31.4115 -0.4159 10.07.2024 31.8274 +1.6657 09.07.2024 30.1617 +0.8509 08.07.2024 29.3108 -0.6064 07.07.2024 29.9172 +0.9355 06.07.2024 28.9817 +1.2506 05.07.2024 27.7311 -5.3469 04.07.2024 33.078 -3.4227 03.07.2024 36.5007 -1.6699 02.07.2024 38.1706 -0.204 01.07.2024 38.3746 -0.2427 30.06.2024 38.6173 -0.5164 29.06.2024 39.1337 +0.4797 28.06.2024 38.654 +0.077 27.06.2024 38.577 +0.8158 26.06.2024 37.7612 +1.4061 25.06.2024 36.3551 +0.2859 24.06.2024 36.0692 -4.5054 23.06.2024 40.5746 -1.1725 22.06.2024 41.7471 +1.1748 21.06.2024 40.5723 +0.5032 20.06.2024 40.0691 +1.7355 19.06.2024 38.3336 +0.5475 18.06.2024 37.7861 -4.8374 17.06.2024 42.6235 -2.9041 16.06.2024 45.5276 +0.2332 15.06.2024 45.2944 -1.3644 14.06.2024 46.6588 -2.3305 13.06.2024 48.9893 -3.498 12.06.2024 52.4873 -1.6883 11.06.2024 54.1756 -3.5219 10.06.2024 57.6975 -2.8383 09.06.2024 60.5358 +0.649 08.06.2024 59.8868 -1.248 07.06.2024 61.1348 +3.6303 06.06.2024 57.5045 +0.9641 05.06.2024 56.5404 +5.4635 04.06.2024 51.0769 +4.4175 03.06.2024 46.6594 +0.3008 02.06.2024 46.3586 -0.4724 01.06.2024 46.831 -1.8908 31.05.2024 48.7218 +3.3127 30.05.2024 45.4091 +4.0627 29.05.2024 41.3464 +0.7162 28.05.2024 40.6302 +0.0539 27.05.2024 40.5763 +1.4377 26.05.2024 39.1386 +0.8179 25.05.2024 38.3207 +0.8471 24.05.2024 37.4736 -2.2873 23.05.2024 39.7609 -2.5144 22.05.2024 42.2753 -1.2339 21.05.2024 43.5092 +2.8126 20.05.2024 40.6966 +0.0567 19.05.2024 40.6399 -0.5616 18.05.2024 41.2015 +2.1244 17.05.2024 39.0771 +1.2324 16.05.2024 37.8447 +0.3686 15.05.2024 37.4761 +0.6515 14.05.2024 36.8246 +0.5354 13.05.2024 36.2892 -0.1512 12.05.2024 36.4404 +0.2367 11.05.2024 36.2037 -1.6211 10.05.2024 37.8248 -0.4314 09.05.2024 38.2562 +0.5106 08.05.2024 37.7456 -1.0422 07.05.2024 38.7878 -0.9164 06.05.2024 39.7042 -0.085 05.05.2024 39.7892 -0.8587 04.05.2024 40.6479 +2.0976 03.05.2024 38.5503 +3.9685 02.05.2024 34.5818 +1.2541 01.05.2024 33.3277 -4.5785 30.04.2024 37.9062 -3.5128 29.04.2024 41.419 -1.9505 28.04.2024 43.3695 +1.5039 27.04.2024 41.8656 +41.8656 26.04.2024 0