Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ordinals
- Биткоин 70737.49
- Tether 1.0001
- Binance Coin 584.34
- Lido Staked ETH 3553.39
- Avalanche 54.3257
- Polkadot 9.4908
- ChainLink 19.1196
- Bitcoin Cash 569.54
- Wrapped Bitcoin 70739.35
- TRON 0.12034
- Wrapped TRON 0.12013
- Matic Network 1.0014
- Internet Computer (IOU) 18.3578
- NEAR Protocol 7.1514
- Лайткоин 94.2353
- Apricot Finance 17.3055
- Dai 1.0002
- Filecoin 9.2932
- Ethereum Classic 32.4671
- Render Token 11.1505
Курс Ordinals к евро
Обновлено: 29.03.2024 04:03:01
Стоимость Ordinals (ORDI) на текущий момент составляет 60.0938 EUR, а общий объем торгов за 24 часа – 202 492 783 EUR.
Рыночная капитализация составляет 1 261 970 235 EUR. За последние 24 часа курс Ordinals относительно евро вырос на +5.39%. Изменение за неделю составило +2.37%.
= | ||
Калькулятор ORDI - EUR / Обратный расчет: курс евро к Ordinals
|
67% | 33% |
Графики
Динамика изменения курса ordinals относительно евро, за 1 ORDI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 56.5847макс: 60.5454за сутки:
60.0938 Таблица изменений курса ordinals : показать
Дата Курс +/- 29.03 04:03 60.0938 +0.096 29.03 04:00 59.9978 -0.074 29.03 03:50 60.0718 -0.4736 29.03 03:40 60.5454 +0.0801 29.03 03:30 60.4653 +0.5829 29.03 03:20 59.8824 +0.8181 29.03 03:10 59.0643 -0.0078 29.03 03:00 59.0721 -0.0434 29.03 02:50 59.1155 +0.0839 29.03 02:40 59.0316 +0.4281 29.03 02:30 58.6035 +0.0335 29.03 02:20 58.57 +0.0018 29.03 02:10 58.5682 +0.3003 29.03 02:03 58.2679 +0.0855 29.03 02:00 58.1824 +0.2521 29.03 01:50 57.9303 +0.0536 29.03 01:40 57.8767 +0.1086 29.03 01:30 57.7681 +0.1483 29.03 01:20 57.6198 -0.0482 29.03 01:10 57.668 -0.1798 29.03 01:00 57.8478 -0.113 29.03 00:50 57.9608 -0.0746 29.03 00:40 58.0354 -0.0119 29.03 00:30 58.0473 +0.0952 29.03 00:20 57.9521 +0.0136 29.03 00:10 57.9385 +0.1032 29.03 00:03 57.8353 -0.015 29.03 00:00 57.8503 -0.0498 28.03 23:50 57.9001 +0.057 28.03 23:40 57.8431 +0.0641 28.03 23:30 57.779 +0.0289 28.03 23:20 57.7501 +0.0082 28.03 23:10 57.7419 -0.0312 28.03 23:00 57.7731 +0.0599 28.03 22:50 57.7132 +0.065 28.03 22:40 57.6482 -0.0018 28.03 22:30 57.65 +0.0063 28.03 22:20 57.6437 -0.0877 28.03 22:10 57.7314 +0.0848 28.03 22:03 57.6466 +0.048 28.03 22:00 57.5986 -0.0318 28.03 21:50 57.6304 -0.0497 28.03 21:40 57.6801 -0.1678 28.03 21:30 57.8479 -0.0053 28.03 21:20 57.8532 +0.0782 28.03 21:10 57.775 +0.1797 28.03 21:00 57.5953 -0.009 28.03 20:50 57.6043 +0.0231 28.03 20:40 57.5812 -0.0073 28.03 20:30 57.5885 +0.1284 28.03 20:20 57.4601 +0.0732 28.03 20:10 57.3869 -0.1092 28.03 20:03 57.4961 +0.1749 28.03 20:00 57.3212 -0.1911 28.03 19:50 57.5123 -0.1876 28.03 19:40 57.6999 -0.0368 28.03 19:30 57.7367 +0.2098 28.03 19:20 57.5269 -0.1065 28.03 19:10 57.6334 -0.149 28.03 19:00 57.7824 +0.331 28.03 18:50 57.4514 +0.3038 28.03 18:40 57.1476 +0.1025 28.03 18:30 57.0451 +0.1926 28.03 18:20 56.8525 -0.2885 28.03 18:10 57.141 -0.3347 28.03 18:03 57.4757 +0.1037 28.03 18:00 57.372 +0.1353 28.03 17:50 57.2367 -0.0504 28.03 17:40 57.2871 +0.4302 28.03 17:30 56.8569 -0.0549 28.03 17:20 56.9118 -0.4197 28.03 17:10 57.3315 +0.2002 28.03 17:00 57.1313 -0.0204 28.03 16:50 57.1517 -0.0437 28.03 16:40 57.1954 +0.2539 28.03 16:30 56.9415 +0.1808 28.03 16:20 56.7607 -0.289 28.03 16:10 57.0497 -0.2487 28.03 16:03 57.2984 +0.3678 28.03 16:00 56.9306 -0.1961 28.03 15:50 57.1267 +0.0002 28.03 15:40 57.1265 -0.2564 28.03 15:30 57.3829 -0.0479 28.03 15:20 57.4308 -0.2717 28.03 15:10 57.7025 +0.0903 28.03 15:00 57.6122 -0.1429 28.03 14:50 57.7551 -0.0863 28.03 14:40 57.8414 -0.2016 28.03 14:30 58.043 +0.0691 28.03 14:20 57.9739 +0.2107 28.03 14:10 57.7632 -0.3061 28.03 14:03 58.0693 +0.1644 28.03 14:00 57.9049 -0.2006 28.03 13:50 58.1055 +0.1343 28.03 13:40 57.9712 +0.0795 28.03 13:30 57.8917 -0.0909 28.03 13:20 57.9826 -0.1876 28.03 13:10 58.1702 +0.0512 28.03 13:00 58.119 +0.0732 28.03 12:50 58.0458 +0.2311 28.03 12:40 57.8147 +0.0029 28.03 12:30 57.8118 -0.091 28.03 12:20 57.9028 -0.1036 28.03 12:10 58.0064 +0.1467 28.03 12:03 57.8597 -0.0385 28.03 12:00 57.8982 -0.1159 28.03 11:50 58.0141 +0.2877 28.03 11:40 57.7264 +0.0325 28.03 11:30 57.6939 +0.0797 28.03 11:20 57.6142 -0.1086 28.03 11:10 57.7228 -0.031 28.03 11:00 57.7538 +0.0088 28.03 10:50 57.745 -0.0903 28.03 10:40 57.8353 -0.1488 28.03 10:30 57.9841 -0.0201 28.03 10:20 58.0042 -0.0621 28.03 10:10 58.0663 -0.0727 28.03 10:03 58.139 +0.0874 28.03 10:00 58.0516 +0.1585 28.03 09:50 57.8931 +0.0591 28.03 09:40 57.834 +0.0389 28.03 09:30 57.7951 +0.2721 28.03 09:20 57.523 +0.3734 28.03 09:10 57.1496 +0.0065 28.03 09:00 57.1431 -0.0564 28.03 08:50 57.1995 -0.0599 28.03 08:40 57.2594 -0.288 28.03 08:30 57.5474 +0.0828 28.03 08:20 57.4646 -0.0155 28.03 08:10 57.4801 +0.107 28.03 08:03 57.3731 +0.0018 28.03 08:00 57.3713 -0.0349 28.03 07:50 57.4062 +0.0041 28.03 07:40 57.4021 -0.0576 28.03 07:30 57.4597 +0.1531 28.03 07:20 57.3066 +0.0399 28.03 07:10 57.2667 +0.1701 28.03 07:00 57.0966 +0.5119 28.03 06:50 56.5847 -0.2713 28.03 06:40 56.856 +0.0369 28.03 06:30 56.8191 -0.3243 28.03 06:20 57.1434 -0.3031 28.03 06:10 57.4465 +0.1549 28.03 06:03 57.2916 -0.0372 28.03 06:00 57.3288 -0.3509 28.03 05:50 57.6797 +0.0381 28.03 05:40 57.6416 +0.13 28.03 05:30 57.5116 +0.0006 28.03 05:20 57.511 +0.2051 28.03 05:10 57.3059 +0.2873 28.03 05:00 57.0186 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 56.3278макс: 63.5021за неделю:
60.0938 Таблица изменений курса ordinals : показать
Дата Курс +/- 29.03 04:03 60.0938 -0.074 29.03 03:50 60.0718 -0.0434 29.03 02:50 59.1155 +0.2521 29.03 01:50 57.9303 -0.113 29.03 00:50 57.9608 -0.0498 28.03 23:50 57.9001 +0.0599 28.03 22:50 57.7132 -0.0318 28.03 21:50 57.6304 -0.009 28.03 20:50 57.6043 -0.1911 28.03 19:50 57.5123 +0.331 28.03 18:50 57.4514 +0.1353 28.03 17:50 57.2367 -0.0204 28.03 16:50 57.1517 -0.1961 28.03 15:50 57.1267 -0.1429 28.03 14:50 57.7551 -0.2006 28.03 13:50 58.1055 +0.0732 28.03 12:50 58.0458 -0.1159 28.03 11:50 58.0141 +0.0088 28.03 10:50 57.745 +0.1585 28.03 09:50 57.8931 -0.0564 28.03 08:50 57.1995 -0.0349 28.03 07:50 57.4062 +0.5119 28.03 06:50 56.5847 -0.3509 28.03 05:50 57.6797 -0.1131 28.03 04:50 57.1317 -0.2248 28.03 03:50 57.4917 +0.1406 28.03 02:50 57.2303 +0.0019 28.03 01:50 57.7395 -0.1209 28.03 00:50 57.5115 -0.0132 27.03 23:50 57.458 +0.0391 27.03 22:50 57.106 -0.4554 27.03 21:50 57.1011 -0.1905 27.03 20:50 57.6608 +0.0192 27.03 19:50 57.6728 -0.2522 27.03 18:50 57.906 -0.0279 27.03 17:50 58.6985 -0.5991 27.03 16:50 59.8236 +0.1502 27.03 15:50 59.7848 +0.0286 27.03 14:50 60.1406 +0.3423 27.03 13:50 59.3253 +0.2772 27.03 12:50 59.3134 -0.6818 27.03 11:50 59.6656 -0.4572 27.03 10:50 60.0651 +0.196 27.03 09:50 60.7328 +0.1396 27.03 08:50 60.9627 -0.1999 27.03 07:50 60.8251 +0.0162 27.03 06:50 60.8776 +0.3719 27.03 05:50 60.8891 +0.0153 27.03 04:50 61.2868 +0.154 27.03 03:50 61.0838 +0.0982 27.03 02:50 60.3812 +0.1984 27.03 01:50 60.2707 -0.1403 27.03 00:50 60.6795 -0.0517 26.03 23:50 60.2515 -0.1369 26.03 22:50 60.2859 -0.2321 26.03 21:50 60.9086 -0.0161 26.03 20:50 60.7212 +0.0132 26.03 19:50 60.2585 +0.0652 26.03 18:50 61.116 +0.3527 26.03 17:50 61.7218 -0.2478 26.03 16:50 62.2888 -0.0622 26.03 15:50 63.2473 -0.0031 26.03 14:50 62.7789 +0.0082 26.03 13:50 62.9072 -0.0353 26.03 12:50 62.9453 -0.0813 26.03 11:50 62.6151 -0.5878 26.03 10:50 63.0398 +0.1689 26.03 09:50 62.9292 +0.0382 26.03 08:50 62.6981 -0.0383 26.03 07:50 62.9736 +0.0029 26.03 06:50 63.1022 +0.1326 26.03 05:50 62.8674 +0.0044 26.03 04:50 62.7517 -0.1529 26.03 03:50 62.076 +0.0985 26.03 02:50 61.5721 -0.1929 26.03 01:50 62.5785 -0.1428 26.03 00:50 62.3119 +0.0614 25.03 23:50 63.1987 +0.0263 25.03 22:50 63.3295 +0.1856 25.03 21:50 62.7024 -0.2529 25.03 20:50 63.5021 +0.5233 25.03 19:50 63.1732 -0.1337 25.03 18:50 61.0068 +0.3092 25.03 17:50 59.8304 +0.6718 25.03 16:50 58.1524 -0.1805 25.03 15:50 58.5559 -0.1736 25.03 14:50 58.3296 +0.173 25.03 13:50 58.9892 +0.0217 25.03 12:50 59.0945 +0.1147 25.03 11:50 58.8551 -0.1583 25.03 10:50 58.6547 +0.0146 25.03 09:50 59.1026 -0.0759 25.03 08:50 59.631 +0.1508 25.03 07:50 59.5188 -0.1024 25.03 06:50 59.3889 +0.0365 25.03 05:50 59.133 -0.188 25.03 04:50 59.1648 +0.1902 25.03 03:50 58.6489 +0.0117 25.03 02:50 58.8559 +0.0404 25.03 01:50 58.7181 +0.0841 25.03 00:50 58.2654 +0.0064 24.03 23:50 58.2396 -0.0136 24.03 22:50 57.7727 +0.0085 24.03 21:50 57.6559 -0.0419 24.03 20:50 57.4097 -0.2928 24.03 19:50 57.7583 -0.0268 24.03 18:50 57.9561 -0.1159 24.03 17:50 57.8936 -0.0501 24.03 16:50 57.6797 +0.0212 24.03 15:50 57.9889 +0.0304 24.03 14:50 57.661 -0.0455 24.03 13:50 57.5732 +0.0255 24.03 12:50 57.1082 +0.38 24.03 11:50 57.0655 +0.0223 24.03 10:50 56.4685 +0.0354 24.03 09:50 56.4627 -0.0765 24.03 08:50 56.9558 +0.1046 24.03 07:50 56.4815 -0.0222 24.03 06:50 56.7461 -0.1508 24.03 05:50 57.6269 +0.0813 24.03 04:50 57.866 +0.0337 24.03 03:50 58.0758 -0.3847 24.03 02:50 57.6514 -0.2255 24.03 01:50 58.3763 +0.0449 24.03 00:50 58.4615 -0.0354 23.03 23:50 58.518 -0.0737 23.03 22:50 58.6553 +0.1264 23.03 21:50 58.7776 -0.0601 23.03 20:50 58.9762 -0.1865 23.03 19:50 59.4388 +0.1464 23.03 18:50 58.5723 +0.2905 23.03 17:50 58.7355 +0.2039 23.03 16:50 57.946 -0.0943 23.03 15:50 58.2096 -0.0183 23.03 14:50 57.9459 -0.1827 23.03 13:50 57.787 +0.0833 23.03 12:50 57.4396 +0.0435 23.03 11:50 57.6556 -0.0424 23.03 10:50 57.8186 -0.1011 23.03 09:50 57.5276 +0.0086 23.03 08:50 57.2034 -0.0994 23.03 07:50 57.1561 +0.0657 23.03 06:50 56.626 +0.1493 23.03 05:50 57.285 -0.0269 23.03 04:50 57.9644 -0.1294 23.03 03:50 57.0672 +0.1751 23.03 02:50 56.8413 -0.0793 23.03 01:50 56.3301 -0.1127 23.03 00:50 56.3587 -0.1675 22.03 23:50 57.0546 +0.3684 22.03 22:50 57.3359 +0.0618 22.03 21:50 57.4246 -0.0335 22.03 20:50 57.4002 +0.4491 22.03 19:50 56.4308 -0.2986 22.03 18:50 57.7005 +0.2073 22.03 17:50 56.3278 -0.3122 22.03 16:50 56.9457 -0.0896 22.03 15:50 58.2545 -0.4567 22.03 14:50 58.1658 -0.3963 22.03 13:50 58.6605 -0.0429 22.03 12:50 59.0828 +0.0218 22.03 11:50 59.4114 +0.155 22.03 10:50 59.99 +0.3069 22.03 09:50 60.0651 +0.601 22.03 08:50 60.1258 +0.502 22.03 07:50 59.1212 +0.0867 22.03 06:50 59.1262 +0.2619 22.03 05:50 58.2337 -0.3707 22.03 04:50 58.7001 -
* на графике представлен средесуточный курс ordinals в течение последних 30 дней.
мин: 55.0409макс: 78.8374за месяц:
60.0938 Дата Курс +/- 28.03.2024 57.6824 -1.4958 27.03.2024 59.1782 -2.6947 26.03.2024 61.8729 +1.4325 25.03.2024 60.4404 +2.8359 24.03.2024 57.6045 -0.3876 23.03.2024 57.9921 -0.119 22.03.2024 58.1111 -0.6945 21.03.2024 58.8056 +3.1814 20.03.2024 55.6242 +0.5833 19.03.2024 55.0409 -5.4828 18.03.2024 60.5237 +0.9596 17.03.2024 59.5641 -2.7954 16.03.2024 62.3595 -2.9864 15.03.2024 65.3459 -6.5685 14.03.2024 71.9144 -2.053 13.03.2024 73.9674 +1.0576 12.03.2024 72.9098 +4.1765 11.03.2024 68.7333 -1.0979 10.03.2024 69.8312 -1.0838 09.03.2024 70.915 -0.2185 08.03.2024 71.1335 +1.1168 07.03.2024 70.0167 -0.0559 06.03.2024 70.0726 -7.1579 05.03.2024 77.2305 -1.6069 04.03.2024 78.8374 +5.8638 03.03.2024 72.9736 -0.4576 02.03.2024 73.4312 +6.1546 01.03.2024 67.2766 -1.2804 29.02.2024 68.557 +1.414 28.02.2024 67.143 +4.5799 27.02.2024 62.5631 -
* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
мин: 47.8498макс: 78.8374за квартал:
60.0938 Дата Курс +/- 28.03.2024 57.6824 -1.4958 27.03.2024 59.1782 -2.6947 26.03.2024 61.8729 +1.4325 25.03.2024 60.4404 +2.8359 24.03.2024 57.6045 -0.3876 23.03.2024 57.9921 -0.119 22.03.2024 58.1111 -0.6945 21.03.2024 58.8056 +3.1814 20.03.2024 55.6242 +0.5833 19.03.2024 55.0409 -5.4828 18.03.2024 60.5237 +0.9596 17.03.2024 59.5641 -2.7954 16.03.2024 62.3595 -2.9864 15.03.2024 65.3459 -6.5685 14.03.2024 71.9144 -2.053 13.03.2024 73.9674 +1.0576 12.03.2024 72.9098 +4.1765 11.03.2024 68.7333 -1.0979 10.03.2024 69.8312 -1.0838 09.03.2024 70.915 -0.2185 08.03.2024 71.1335 +1.1168 07.03.2024 70.0167 -0.0559 06.03.2024 70.0726 -7.1579 05.03.2024 77.2305 -1.6069 04.03.2024 78.8374 +5.8638 03.03.2024 72.9736 -0.4576 02.03.2024 73.4312 +6.1546 01.03.2024 67.2766 -1.2804 29.02.2024 68.557 +1.414 28.02.2024 67.143 +4.5799 27.02.2024 62.5631 +2.4006 26.02.2024 60.1625 +0.8134 25.02.2024 59.3491 +3.0715 24.02.2024 56.2776 -0.3238 23.02.2024 56.6014 -3.7697 22.02.2024 60.3711 -0.0378 21.02.2024 60.4089 -2.3808 20.02.2024 62.7897 -2.7075 19.02.2024 65.4972 +1.6887 18.02.2024 63.8085 -0.1088 17.02.2024 63.9173 -1.2137 16.02.2024 65.131 -0.0155 15.02.2024 65.1465 -0.2997 14.02.2024 65.4462 +0.8348 13.02.2024 64.6114 +4.3567 12.02.2024 60.2547 +2.4802 11.02.2024 57.7745 +0.2432 10.02.2024 57.5313 -0.6717 09.02.2024 58.203 +2.8051 08.02.2024 55.3979 +4.2141 07.02.2024 51.1838 +0.4052 06.02.2024 50.7786 +0.8257 05.02.2024 49.9529 +0.3522 04.02.2024 49.6007 -2.1782 03.02.2024 51.7789 -1.021 02.02.2024 52.7999 -1.9538 01.02.2024 54.7537 -0.8839 31.01.2024 55.6376 -1.5064 30.01.2024 57.144 +3.9075 29.01.2024 53.2365 +1.6442 28.01.2024 51.5923 -1.1491 27.01.2024 52.7414 +2.2044 26.01.2024 50.537 +2.6872 25.01.2024 47.8498 -1.5676 24.01.2024 49.4174 -2.7657 23.01.2024 52.1831 -5.5881 22.01.2024 57.7712 -3.811 21.01.2024 61.5822 -0.1418 20.01.2024 61.724 -1.1099 19.01.2024 62.8339 -2.6054 18.01.2024 65.4393 -1.9525 17.01.2024 67.3918 -1.4945 16.01.2024 68.8863 +1.5171 15.01.2024 67.3692 -0.2469 14.01.2024 67.6161 +1.427 13.01.2024 66.1891 -0.7862 11.01.2024 66.9753 +3.8597 10.01.2024 63.1156 -3.146 09.01.2024 66.2616 +2.3918 08.01.2024 63.8698 +0.3994 07.01.2024 63.4704 +0.8932 06.01.2024 62.5772 -4.7393 05.01.2024 67.3165 -1.5986 04.01.2024 68.9151 -4.4103 03.01.2024 73.3254 -1.7774 02.01.2024 75.1028 +5.2208 01.01.2024 69.882 -2.9291 31.12.2023 72.8111 +1.4677 30.12.2023 71.3434 +3.3369 29.12.2023 68.0065