Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Ordinals

Курс Ordinals к евро

Обновлено: 03.03.2024 11:30:01
Стоимость Ordinals (ORDI) на текущий момент составляет 69.5542 EUR, а общий объем торгов за 24 часа – 535 067 704 EUR. Рыночная капитализация составляет 1 460 637 950 EUR. За последние 24 часа курс Ordinals относительно евро снизился на -8.84%. Изменение за неделю составило +19.18%.

=
Калькулятор ORDI - EUR / Обратный расчет: курс евро к Ordinals
Покупать ORDI?Продавать ORDI?
33%67%

Графики

Динамика изменения курса ordinals относительно евро, за 1 ORDI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 68.6415
    макс: 78.8623
    за сутки:
      69.5542

    Таблица изменений курса ordinals : показать

    ДатаКурс+/-
    03.03 11:3069.5542+0.5866
    03.03 11:2068.9676+0.3261
    03.03 11:1068.6415-0.9023
    03.03 11:0069.5438+0.1108
    03.03 10:5069.433+0.4808
    03.03 10:4068.9522-0.9386
    03.03 10:3069.8908-0.7048
    03.03 10:2070.5956-0.867
    03.03 10:1071.4626-0.1604
    03.03 10:0371.623-0.0334
    03.03 10:0071.6564-0.0346
    03.03 09:5071.691+0.1121
    03.03 09:4071.5789-0.5872
    03.03 09:3072.1661+0.6738
    03.03 09:2071.4923-0.7797
    03.03 09:1072.272-0.603
    03.03 09:0072.875+0.0768
    03.03 08:5072.7982-0.3493
    03.03 08:4073.1475+0.1644
    03.03 08:3072.9831+0.0626
    03.03 08:2072.9205-0.1634
    03.03 08:1073.0839-0.5094
    03.03 08:0373.5933+0.3069
    03.03 08:0073.2864-0.2011
    03.03 07:5073.4875+0.0653
    03.03 07:4073.4222-0.0869
    03.03 07:3073.5091+0.3647
    03.03 07:2073.1444+0.0565
    03.03 07:1073.0879-0.1326
    03.03 07:0073.2205-0.1109
    03.03 06:5073.3314-0.1382
    03.03 06:4073.4696-0.0749
    03.03 06:3073.5445+0.3801
    03.03 06:2073.1644+0.3651
    03.03 06:1072.7993+0.2154
    03.03 06:0372.5839+0.1098
    03.03 06:0072.4741-0.4556
    03.03 05:5072.9297-0.0955
    03.03 05:4073.0252+0.0865
    03.03 05:3072.9387-0.8287
    03.03 05:2073.7674-0.5514
    03.03 05:1074.3188-0.1419
    03.03 05:0074.4607+0.4279
    03.03 04:5074.0328-0.4874
    03.03 04:4074.5202+0.3345
    03.03 04:3074.1857-0.4308
    03.03 04:2074.6165+0.118
    03.03 04:1074.4985-0.4648
    03.03 04:0374.9633-0.0344
    03.03 04:0074.9977-0.1197
    03.03 03:5075.1174-0.3202
    03.03 03:4075.4376+1.1186
    03.03 03:3074.319+0.4129
    03.03 03:2073.9061+0.0341
    03.03 03:1073.872-0.5203
    03.03 03:0074.3923-0.0072
    03.03 02:5074.3995+0.3837
    03.03 02:4074.0158-0.0338
    03.03 02:3074.0496+0.5103
    03.03 02:2073.5393+0.2828
    03.03 02:1073.2565+0.3516
    03.03 02:0372.9049-0.0069
    03.03 02:0072.9118-0.3643
    03.03 01:5073.2761+0.0132
    03.03 01:4073.2629+0.1056
    03.03 01:3073.1573-0.3245
    03.03 01:2073.4818+0.5357
    03.03 01:1072.9461-0.0051
    03.03 01:0072.9512+0.0108
    03.03 00:5072.9404-0.0693
    03.03 00:4073.0097-0.2099
    03.03 00:3073.2196-0.0465
    03.03 00:2073.2661+0.1934
    03.03 00:1073.0727+0.0801
    03.03 00:0372.9926+0.0657
    03.03 00:0072.9269+0.0381
    02.03 23:5072.8888+0.0846
    02.03 23:4072.8042-0.0218
    02.03 23:3072.826-0.2169
    02.03 23:2073.0429-0.488
    02.03 23:1073.5309-0.6056
    02.03 23:0074.1365+0.0457
    02.03 22:5074.0908+0.2971
    02.03 22:4073.7937-0.1196
    02.03 22:3073.9133+0.2968
    02.03 22:2073.6165+0.282
    02.03 22:1073.3345-0.2391
    02.03 22:0373.5736+0.0107
    02.03 22:0073.5629+0.309
    02.03 21:5073.2539+0.0446
    02.03 21:4073.2093+0.3181
    02.03 21:3072.8912+0.3592
    02.03 21:2072.532+0.0241
    02.03 21:1072.5079+0.2602
    02.03 21:0072.2477-0.4339
    02.03 20:5072.6816+0.2275
    02.03 20:4072.4541+0.2095
    02.03 20:3072.2446-0.3659
    02.03 20:2072.6105-0.1178
    02.03 20:1072.7283-0.0486
    02.03 20:0372.7769-0.0584
    02.03 20:0072.8353+0.5962
    02.03 19:5072.2391-0.6786
    02.03 19:4072.9177+0.2432
    02.03 19:3072.6745-0.3078
    02.03 19:2072.9823+0.3901
    02.03 19:1072.5922+0.3475
    02.03 19:0072.2447-0.0127
    02.03 18:5072.2574+0.2618
    02.03 18:4071.9956-0.7927
    02.03 18:3072.7883-0.4209
    02.03 18:2073.2092+0.1587
    02.03 18:1073.0505+0.2389
    02.03 18:0372.8116-0.0441
    02.03 18:0072.8557+0.071
    02.03 17:5072.7847-1.1536
    02.03 17:4073.9383-0.3491
    02.03 17:3074.2874+0.1112
    02.03 17:2074.1762+0.2843
    02.03 17:1073.8919-0.822
    02.03 17:0074.7139-0.1603
    02.03 16:5074.8742-0.203
    02.03 16:4075.0772-0.0916
    02.03 16:3075.1688-0.3193
    02.03 16:2075.4881-0.6201
    02.03 16:1076.1082-0.6999
    02.03 16:0376.8081-0.2898
    02.03 16:0077.0979+0.2207
    02.03 15:5076.8772-0.0046
    02.03 15:4076.8818+0.1911
    02.03 15:3076.6907+0.3486
    02.03 15:2076.3421-0.515
    02.03 15:1076.8571-0.0524
    02.03 15:0076.9095-0.8029
    02.03 14:5077.7124+0.5519
    02.03 14:4077.1605+0.4551
    02.03 14:3076.7054+0.115
    02.03 14:2076.5904-1.4547
    02.03 14:1078.0451+0.2661
    02.03 14:0377.779-0.0443
    02.03 14:0077.8233+0.3214
    02.03 13:5077.5019+0.0418
    02.03 13:4077.4601+0.2424
    02.03 13:3077.2177-0.7722
    02.03 13:2077.9899+0.2287
    02.03 13:1077.7612+0.9555
    02.03 13:0076.8057+0.203
    02.03 12:5076.6027-0.3929
    02.03 12:4076.9956-0.5662
    02.03 12:3077.5618-1.3005
    02.03 12:2078.8623+1.6471
    02.03 12:1077.2152+0.8948
    02.03 12:0376.3204+0.0244
    02.03 12:0076.296
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 57.6826
    макс: 78.8623
    за неделю:
    69.5542  

    Таблица изменений курса ordinals : показать

    ДатаКурс+/-
    03.03 11:3069.5542+0.1108
    03.03 10:5069.433-0.0346
    03.03 09:5071.691+0.0768
    03.03 08:5072.7982-0.2011
    03.03 07:5073.4875-0.1109
    03.03 06:5073.3314-0.4556
    03.03 05:5072.9297+0.4279
    03.03 04:5074.0328-0.1197
    03.03 03:5075.1174-0.0072
    03.03 02:5074.3995-0.3643
    03.03 01:5073.2761+0.0108
    03.03 00:5072.9404+0.0381
    02.03 23:5072.8888+0.0457
    02.03 22:5074.0908+0.309
    02.03 21:5073.2539-0.4339
    02.03 20:5072.6816+0.5962
    02.03 19:5072.2391-0.0127
    02.03 18:5072.2574+0.071
    02.03 17:5072.7847-0.1603
    02.03 16:5074.8742+0.2207
    02.03 15:5076.8772-0.8029
    02.03 14:5077.7124+0.3214
    02.03 13:5077.5019+0.203
    02.03 12:5076.6027+3.4041
    02.03 11:5072.8919+1.0348
    02.03 10:5070.7983-0.3293
    02.03 09:5071.2647-0.1278
    02.03 08:5070.8971+0.0542
    02.03 07:5071.8756-0.1545
    02.03 06:5071.2807+0.4767
    02.03 05:5073.0127-0.6273
    02.03 04:5072.7594+0.6016
    02.03 03:5068.8557+0.0027
    02.03 02:5068.278-0.161
    02.03 01:5068.0118+0.0628
    02.03 00:5068.067+0.6465
    01.03 23:5067.7531+0.0348
    01.03 22:5067.6556+0.5412
    01.03 21:5067.4111+0.1181
    01.03 20:5067.7477+0.7025
    01.03 19:5066.4335-0.3991
    01.03 18:5066.0105-0.0566
    01.03 17:5066.6077+0.385
    01.03 16:5066.7918-0.5938
    01.03 15:5067.377-0.2601
    01.03 14:5066.664+0.0733
    01.03 13:5066.7465-0.006
    01.03 12:5067.5743-0.2952
    01.03 11:5068.0152-0.5443
    01.03 10:5067.8376-0.0072
    01.03 09:5066.9411+0.0659
    01.03 08:5066.9167+0.3655
    01.03 07:5066.1557-0.0113
    01.03 06:5065.9963-0.0916
    01.03 05:5066.09-0.2043
    01.03 04:5067.0152+0.4978
    01.03 03:5066.1321-0.2666
    01.03 02:5065.8794+0.6819
    01.03 01:5064.1314+0.7019
    01.03 00:5065.3637+0.1033
    29.02 23:5067.4007+0.0188
    29.02 22:5067.5497+0.2375
    29.02 21:5066.5101+0.0838
    29.02 20:5066.4831+0.6233
    29.02 19:5067.6029+0.0921
    29.02 18:5068.4402+0.1592
    29.02 17:5067.874+0.0972
    29.02 16:5069.0852-0.0579
    29.02 15:5069.222-0.6461
    29.02 14:5070.3435-0.4051
    29.02 13:5070.3008+0.2349
    29.02 12:5070.509+1.9724
    29.02 11:5070.9509+0.5538
    29.02 10:5069.6772-1.1248
    29.02 09:5070.3112+0.1718
    29.02 08:5069.1174-0.4657
    29.02 07:5070.3109-0.171
    29.02 06:5069.0037-0.119
    29.02 05:5069.5786+0.2832
    29.02 04:5070.1619+0.6341
    29.02 03:5070.7304-0.1447
    29.02 02:5069.6454-0.1363
    29.02 01:5069.217-0.3103
    29.02 00:5068.6113+0.4372
    28.02 23:5066.6205-0.1454
    28.02 22:5067.6207+0.4785
    28.02 21:5067.1181+0.8914
    28.02 20:5068.0829-0.7646
    28.02 19:5072.7042-0.1195
    28.02 18:5072.0421+0.0196
    28.02 17:5074.5631+0.1972
    28.02 16:5072.8248+0.1246
    28.02 15:5071.9627-1.9939
    28.02 14:5073.842+0.831
    28.02 13:5069.4268+0.4427
    28.02 12:5063.391+0.9295
    28.02 11:5062.3784+0.6866
    28.02 10:5062.7292-0.1284
    28.02 09:5062.011+0.0953
    28.02 08:5062.5252+0.0473
    28.02 07:5062.0271-0.1615
    28.02 06:5061.7454-0.076
    28.02 05:5062.5773+0.3788
    28.02 04:5062.1011-0.2703
    28.02 03:5062.6109+0.0146
    28.02 02:5062.3568-0.0668
    28.02 01:5062.6404-0.0982
    28.02 00:5061.5678+0.2169
    27.02 23:5061.3112+0.2388
    27.02 22:5061.353+0.0656
    27.02 21:5061.2749-0.206
    27.02 20:5061.1868-0.2504
    27.02 19:5061.383-0.7147
    27.02 18:5062.7743+0.1354
    27.02 17:5062.3471+0.1768
    27.02 16:5062.4797-0.4529
    27.02 15:5063.4049+0.3058
    27.02 14:5062.6467+0.1971
    27.02 13:5063.0945-0.1571
    27.02 12:5063.577-0.1244
    27.02 11:5063.1395-0.2226
    27.02 10:5063.3732+0.43
    27.02 09:5063.2989-0.0752
    27.02 08:5062.5778-0.0679
    27.02 07:5062.6899-1.0716
    27.02 06:5063.8689-0.3376
    27.02 05:5063.703+0.9173
    27.02 04:5062.6953+0.126
    27.02 03:5061.6206+0.0243
    27.02 02:5062.307+0.0617
    27.02 01:5061.9983+0.0219
    27.02 00:5062.9936-0.0577
    26.02 23:5063.1602+0.0505
    26.02 22:5061.8309+0.0818
    26.02 21:5060.8699-0.0825
    26.02 20:5061.4705-0.11
    26.02 19:5061.5068-0.046
    26.02 18:5060.0451+0.1513
    26.02 17:5059.2332-0.113
    26.02 16:5058.5378-0.1099
    26.02 15:5058.1386+0.0173
    26.02 14:5057.6826-0.1163
    26.02 13:5058.2901-0.1193
    26.02 12:5057.9589-0.065
    26.02 11:5059.3261+0.0727
    26.02 10:5058.9909-0.1047
    26.02 09:5059.6367+0.1727
    26.02 08:5059.655-0.0137
    26.02 07:5059.9716-0.0833
    26.02 06:5060.0955-0.1825
    26.02 05:5060.2601-0.213
    26.02 04:5060.6498-0.2423
    26.02 03:5060.9817+0.1302
    26.02 02:5061.0681-0.1129
    26.02 01:5061.1781+0.01
    26.02 00:5060.7505-0.0971
    25.02 23:5061.2961+0.1418
    25.02 22:5061.5881+0.101
    25.02 21:5060.5656+0.0746
    25.02 20:5060.263-0.3499
    25.02 19:5059.6785-0.2567
    25.02 18:5059.1085-0.0478
    25.02 17:5059.2398-0.3576
    25.02 16:5059.086+0.3486
    25.02 15:5059.3652+0.0488
    25.02 14:5058.7515-0.088
    25.02 13:5058.3252+0.0047
    25.02 12:5058.3624
  • * на графике представлен средесуточный курс ordinals в течение последних 30 дней.
    мин: 49.6007
    макс: 78.8623
    за месяц:
    69.5542  
    Таблица изменений курса ordinals : показать
    ДатаКурс+/-
    02.03.202473.4312+6.1546
    01.03.202467.2766-1.2804
    29.02.202468.557+1.414
    28.02.202467.143+4.5799
    27.02.202462.5631+2.4006
    26.02.202460.1625+0.8134
    25.02.202459.3491+3.0715
    24.02.202456.2776-0.3238
    23.02.202456.6014-3.7697
    22.02.202460.3711-0.0378
    21.02.202460.4089-2.3808
    20.02.202462.7897-2.7075
    19.02.202465.4972+1.6887
    18.02.202463.8085-0.1088
    17.02.202463.9173-1.2137
    16.02.202465.131-0.0155
    15.02.202465.1465-0.2997
    14.02.202465.4462+0.8348
    13.02.202464.6114+4.3567
    12.02.202460.2547+2.4802
    11.02.202457.7745+0.2432
    10.02.202457.5313-0.6717
    09.02.202458.203+2.8051
    08.02.202455.3979+4.2141
    07.02.202451.1838+0.4052
    06.02.202450.7786+0.8257
    05.02.202449.9529+0.3522
    04.02.202449.6007-2.1782
    03.02.202451.7789-1.021
    02.02.202452.7999-1.9538
    01.02.202454.7537
  • * на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
    мин: 30.2332
    макс: 78.8623
    за квартал:
    69.5542  
    Таблица изменений курса ordinals : показать
    ДатаКурс+/-
    02.03.202473.4312+6.1546
    01.03.202467.2766-1.2804
    29.02.202468.557+1.414
    28.02.202467.143+4.5799
    27.02.202462.5631+2.4006
    26.02.202460.1625+0.8134
    25.02.202459.3491+3.0715
    24.02.202456.2776-0.3238
    23.02.202456.6014-3.7697
    22.02.202460.3711-0.0378
    21.02.202460.4089-2.3808
    20.02.202462.7897-2.7075
    19.02.202465.4972+1.6887
    18.02.202463.8085-0.1088
    17.02.202463.9173-1.2137
    16.02.202465.131-0.0155
    15.02.202465.1465-0.2997
    14.02.202465.4462+0.8348
    13.02.202464.6114+4.3567
    12.02.202460.2547+2.4802
    11.02.202457.7745+0.2432
    10.02.202457.5313-0.6717
    09.02.202458.203+2.8051
    08.02.202455.3979+4.2141
    07.02.202451.1838+0.4052
    06.02.202450.7786+0.8257
    05.02.202449.9529+0.3522
    04.02.202449.6007-2.1782
    03.02.202451.7789-1.021
    02.02.202452.7999-1.9538
    01.02.202454.7537-0.8839
    31.01.202455.6376-1.5064
    30.01.202457.144+3.9075
    29.01.202453.2365+1.6442
    28.01.202451.5923-1.1491
    27.01.202452.7414+2.2044
    26.01.202450.537+2.6872
    25.01.202447.8498-1.5676
    24.01.202449.4174-2.7657
    23.01.202452.1831-5.5881
    22.01.202457.7712-3.811
    21.01.202461.5822-0.1418
    20.01.202461.724-1.1099
    19.01.202462.8339-2.6054
    18.01.202465.4393-1.9525
    17.01.202467.3918-1.4945
    16.01.202468.8863+1.5171
    15.01.202467.3692-0.2469
    14.01.202467.6161+1.427
    13.01.202466.1891-0.7862
    11.01.202466.9753+3.8597
    10.01.202463.1156-3.146
    09.01.202466.2616+2.3918
    08.01.202463.8698+0.3994
    07.01.202463.4704+0.8932
    06.01.202462.5772-4.7393
    05.01.202467.3165-1.5986
    04.01.202468.9151-4.4103
    03.01.202473.3254-1.7774
    02.01.202475.1028+5.2208
    01.01.202469.882-2.9291
    31.12.202372.8111+1.4677
    30.12.202371.3434+3.3369
    29.12.202368.0065+3.7719
    28.12.202364.2346+0.9899
    27.12.202363.2447-0.5362
    26.12.202363.7809+3.3225
    25.12.202360.4584+6.6205
    24.12.202353.8379+2.9603
    23.12.202350.8776-0.8021
    22.12.202351.6797-2.4393
    21.12.202354.119+2.4442
    20.12.202351.6748+0.1605
    19.12.202351.5143+2.0998
    18.12.202349.4145+3.0343
    17.12.202346.3802-1.815
    16.12.202348.1952-4.8592
    15.12.202353.0544-1.3525
    14.12.202354.4069+8.8869
    13.12.202345.52-5.7859
    12.12.202351.3059+3.8805
    11.12.202347.4254-3.722
    10.12.202351.1474-1.8102
    09.12.202352.9576+2.7718
    08.12.202350.1858+0.4412
    07.12.202349.7446-1.7025
    06.12.202351.4471+1.2336
    05.12.202350.2135+10.0613
    04.12.202340.1522+9.919
    03.12.202330.2332

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот