Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ordinals
- Биткоин 97790.68
- Эфириум 3696.6
- Tether 1.0003
- Рипл 2.1655
- Solana 214.95
- Binance Coin 687.96
- USD Coin 1
- Cardano 0.99616
- TRON 0.26891
- Avalanche 44.7998
- SHIBA INU 2.667E-5
- Tokamak Network 5.8001
- ChainLink 22.7409
- Polkadot 8.3995
- Stellar Lumens 0.4009
- Salmonation 3.8095
- Hedera Hashgraph 0.28328
- Bitcoin Cash 527.3
- PepeMoon 2.459E-5
- Uniswap 15.7715
Курс Ordinals к евро
Обновлено: 10.12.2024 17:00:01
Стоимость Ordinals (ORDI) на текущий момент составляет 33.1991 EUR, а общий объем торгов за 24 часа – 597 847 804 EUR.
Рыночная капитализация составляет 697 180 929 EUR. За последние 24 часа курс Ordinals относительно евро снизился на -23.66%. Изменение за неделю составило -20.85%.
| = | ||
| Калькулятор ORDI - EUR / Обратный расчет: курс евро к Ordinals | ||
| 33% | 67% |
Графики
Динамика изменения курса ordinals относительно евро, за 1 ORDI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.6692макс: 43.4902за сутки:
33.1991 Таблица изменений курса ordinals : показать
Дата Курс +/- 10.12 17:00 33.1991 -0.2676 10.12 16:50 33.4667 +0.5044 10.12 16:40 32.9623 +0.2931 10.12 16:30 32.6692 -0.5136 10.12 16:20 33.1828 +0.1378 10.12 16:10 33.045 +0.0654 10.12 16:03 32.9796 +0.1328 10.12 16:00 32.8468 -0.4455 10.12 15:50 33.2923 -0.1322 10.12 15:40 33.4245 -0.2869 10.12 15:30 33.7114 -0.1733 10.12 15:20 33.8847 -0.6587 10.12 15:10 34.5434 -0.2326 10.12 15:00 34.776 +0.1514 10.12 14:50 34.6246 -0.3269 10.12 14:40 34.9515 -0.1456 10.12 14:30 35.0971 +0.1895 10.12 14:20 34.9076 -0.3019 10.12 14:10 35.2095 -0.0284 10.12 14:03 35.2379 -0.0027 10.12 14:00 35.2406 -0.1483 10.12 13:50 35.3889 +0.0975 10.12 13:40 35.2914 +0.1972 10.12 13:30 35.0942 -0.1243 10.12 13:20 35.2185 +0.2194 10.12 13:10 34.9991 +0.0474 10.12 13:00 34.9517 +0.1748 10.12 12:50 34.7769 -0.2988 10.12 12:40 35.0757 -0.0263 10.12 12:30 35.102 -0.1618 10.12 12:20 35.2638 +0.0751 10.12 12:10 35.1887 -0.007 10.12 12:03 35.1957 +0.0201 10.12 12:00 35.1756 +0.1226 10.12 11:50 35.053 +0.0709 10.12 11:40 34.9821 -0.0411 10.12 11:30 35.0232 +0.124 10.12 11:20 34.8992 -0.1214 10.12 11:10 35.0206 -0.2091 10.12 11:00 35.2297 +0.0471 10.12 10:50 35.1826 +0.0645 10.12 10:40 35.1181 -0.1872 10.12 10:30 35.3053 -0.0133 10.12 10:20 35.3186 -0.1738 10.12 10:10 35.4924 -0.1525 10.12 10:03 35.6449 -0.0545 10.12 10:00 35.6994 -0.0507 10.12 09:50 35.7501 -0.0939 10.12 09:40 35.844 +0.174 10.12 09:30 35.67 +0.1136 10.12 09:20 35.5564 +0.0813 10.12 09:10 35.4751 -0.0045 10.12 09:00 35.4796 +0.0843 10.12 08:50 35.3953 -0.2445 10.12 08:40 35.6398 +0.2645 10.12 08:30 35.3753 -0.2825 10.12 08:20 35.6578 +0.0262 10.12 08:10 35.6316 +0.1162 10.12 08:03 35.5154 +0.1174 10.12 08:00 35.398 -0.0486 10.12 07:50 35.4466 +0.1605 10.12 07:40 35.2861 +0.2405 10.12 07:30 35.0456 +0.4448 10.12 07:20 34.6008 -0.3698 10.12 07:10 34.9706 -0.3258 10.12 07:00 35.2964 +0.2455 10.12 06:50 35.0509 +0.3307 10.12 06:40 34.7202 +0.8093 10.12 06:30 33.9109 -0.4212 10.12 06:20 34.3321 -0.5162 10.12 06:10 34.8483 -0.0086 10.12 06:03 34.8569 -0.1109 10.12 06:00 34.9678 -0.5865 10.12 05:50 35.5543 +0.3532 10.12 05:40 35.2011 -0.131 10.12 05:30 35.3321 -0.4846 10.12 05:20 35.8167 -0.1098 10.12 05:10 35.9265 -0.3405 10.12 05:00 36.267 -0.0365 10.12 04:50 36.3035 +0.3477 10.12 04:40 35.9558 -0.3074 10.12 04:30 36.2632 -0.0864 10.12 04:20 36.3496 -0.2818 10.12 04:10 36.6314 +0.0026 10.12 04:03 36.6288 +0.1104 10.12 04:00 36.5184 -0.3276 10.12 03:50 36.846 -0.1999 10.12 03:40 37.0459 +0.518 10.12 03:30 36.5279 +0.4277 10.12 03:20 36.1002 +0.2522 10.12 03:10 35.848 -0.6159 10.12 03:00 36.4639 -0.0383 10.12 02:50 36.5022 +0.1417 10.12 02:40 36.3605 -0.1009 10.12 02:30 36.4614 +0.2917 10.12 02:20 36.1697 +0.6242 10.12 02:10 35.5455 -0.1557 10.12 02:03 35.7012 +0.0456 10.12 02:00 35.6556 +0.5511 10.12 01:50 35.1045 -0.0636 10.12 01:40 35.1681 +0.2618 10.12 01:30 34.9063 -0.1757 10.12 01:20 35.082 -0.4427 10.12 01:10 35.5247 -0.8877 10.12 01:00 36.4124 -0.0425 10.12 00:50 36.4549 -0.459 10.12 00:40 36.9139 +0.2379 10.12 00:30 36.676 +0.1513 10.12 00:20 36.5247 +2.6474 10.12 00:10 33.8773 -4.9889 10.12 00:03 38.8662 -0.3017 10.12 00:00 39.1679 -1.0713 09.12 23:50 40.2392 -0.8183 09.12 23:40 41.0575 -0.1352 09.12 23:30 41.1927 -0.6934 09.12 23:20 41.8861 -0.2717 09.12 23:10 42.1578 -0.209 09.12 23:00 42.3668 -0.0234 09.12 22:50 42.3902 -0.0189 09.12 22:40 42.4091 -0.1132 09.12 22:30 42.5223 +0.2831 09.12 22:20 42.2392 -0.0198 09.12 22:10 42.259 -0.2262 09.12 22:03 42.4852 -0.1774 09.12 22:00 42.6626 +0.1693 09.12 21:50 42.4933 -0.0077 09.12 21:40 42.501 -0.2375 09.12 21:30 42.7385 +0.1622 09.12 21:20 42.5763 +0.1122 09.12 21:10 42.4641 -0.0261 09.12 21:00 42.4902 -0.0947 09.12 20:50 42.5849 -0.0311 09.12 20:40 42.616 -0.0469 09.12 20:30 42.6629 -0.1788 09.12 20:20 42.8417 -0.0234 09.12 20:10 42.8651 +0.266 09.12 20:03 42.5991 -0.0989 09.12 20:00 42.698 -0.0301 09.12 19:50 42.7281 -0.0109 09.12 19:40 42.739 -0.0746 09.12 19:30 42.8136 +0.1786 09.12 19:20 42.635 +0.2138 09.12 19:10 42.4212 +0.2791 09.12 19:00 42.1421 -0.0649 09.12 18:50 42.207 -0.1804 09.12 18:40 42.3874 -0.1174 09.12 18:30 42.5048 -0.3499 09.12 18:20 42.8547 -0.276 09.12 18:10 43.1307 -0.241 09.12 18:03 43.3717 -0.1185 09.12 18:00 43.4902 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 32.6692макс: 48.9259за неделю:
33.1991 Таблица изменений курса ordinals : показать
Дата Курс +/- 10.12 17:00 33.1991 -0.2676 10.12 16:50 33.4667 -0.4455 10.12 15:50 33.2923 +0.1514 10.12 14:50 34.6246 -0.1483 10.12 13:50 35.3889 +0.1748 10.12 12:50 34.7769 +0.1226 10.12 11:50 35.053 +0.0471 10.12 10:50 35.1826 -0.0507 10.12 09:50 35.7501 +0.0843 10.12 08:50 35.3953 -0.0486 10.12 07:50 35.4466 +0.2455 10.12 06:50 35.0509 -0.5865 10.12 05:50 35.5543 -0.0365 10.12 04:50 36.3035 -0.3276 10.12 03:50 36.846 -0.0383 10.12 02:50 36.5022 +0.5511 10.12 01:50 35.1045 -0.0425 10.12 00:50 36.4549 -1.0713 09.12 23:50 40.2392 -0.0234 09.12 22:50 42.3902 +0.1693 09.12 21:50 42.4933 -0.0947 09.12 20:50 42.5849 -0.0301 09.12 19:50 42.7281 -0.0649 09.12 18:50 42.207 +0.4762 09.12 17:50 43.014 -0.0071 09.12 16:50 42.9305 +0.181 09.12 15:50 41.9387 -0.1349 09.12 14:50 42.2551 +0.3125 09.12 13:50 42.7518 +0.0083 09.12 12:50 42.7624 -0.3395 09.12 11:50 43.523 -0.0225 09.12 10:50 44.2387 -0.1767 09.12 09:50 44.472 +0.0785 09.12 08:50 44.9862 +0.209 09.12 07:50 44.698 +0.0755 09.12 06:50 44.2897 +0.1507 09.12 05:50 44.6873 -0.1825 09.12 04:50 45.1593 -0.1925 09.12 03:50 45.2842 +0.1546 09.12 02:40 45.9776 +0.0907 09.12 01:50 46.0047 -0.1282 09.12 00:50 45.7113 -0.0635 08.12 23:50 45.5719 +0.0046 08.12 22:50 45.5084 -0.0248 08.12 21:50 45.3434 +0.073 08.12 20:50 45.5269 +0.0117 08.12 19:50 45.5954 +0.0388 08.12 18:50 45.6036 -0.1945 08.12 17:50 45.6677 +0.1683 08.12 16:50 45.8406 +0.2982 08.12 15:50 45.4538 +0.0621 08.12 14:50 45.6263 +0.0627 08.12 13:50 45.1411 -0.2725 08.12 12:50 44.6073 -0.356 08.12 11:50 45.1324 +0.0001 08.12 10:50 46.2874 -0.0116 08.12 09:50 46.4361 -0.0066 08.12 08:50 45.6478 -0.0567 08.12 07:50 46.4044 -0.0855 08.12 06:50 46.5475 -0.1213 08.12 05:50 46.3859 -0.0503 08.12 04:50 46.258 +0.321 08.12 03:50 46.2911 -0.2326 08.12 02:50 46.3533 -0.1807 08.12 01:50 46.327 +0.1161 08.12 00:50 46.1935 +0.0219 07.12 23:50 46.3652 -0.1194 07.12 22:50 46.3111 +0.01 07.12 21:50 46.1032 +0.0507 07.12 20:50 45.8326 -0.0799 07.12 19:50 46.2988 +0.1804 07.12 18:50 46.312 +0.0538 07.12 17:50 46.5111 +0.1173 07.12 16:50 46.249 -0.1536 07.12 15:50 46.374 -0.1702 07.12 14:50 46.5959 +0.2117 07.12 13:50 46.5243 -0.1084 07.12 12:50 46.3169 -0.0502 07.12 11:50 46.2261 +0.1671 07.12 10:50 46.1713 -0.1744 07.12 09:50 46.5046 +0.3022 07.12 08:50 46.1681 +0.1439 07.12 07:50 45.7199 -0.0591 07.12 06:50 45.9719 +0.1089 07.12 05:50 45.8537 -0.099 07.12 04:50 45.1041 -0.2324 07.12 03:50 45.2258 -0.0984 07.12 02:50 45.2864 -0.0256 07.12 01:50 45.6719 -0.1048 07.12 00:50 45.5637 -0.0647 06.12 23:50 45.7659 +0.2354 06.12 22:50 45.4003 +0.1114 06.12 21:50 45.3329 +0.0076 06.12 20:50 45.2481 +0.1001 06.12 19:50 44.6485 -0.2083 06.12 18:50 44.5675 +0.2188 06.12 17:50 44.1372 -0.1716 06.12 16:50 44.1292 -0.4892 06.12 15:50 43.5958 +0.1237 06.12 14:50 43.8981 -0.1508 06.12 13:50 44.1924 -0.0513 06.12 12:50 44.6407 -0.3785 06.12 11:50 45.3132 -0.0437 06.12 10:50 45.2618 +0.1091 06.12 09:50 45.1538 -0.1002 06.12 08:50 45.2117 -0.141 06.12 07:50 45.5327 -0.1314 06.12 06:50 45.5015 -0.0304 06.12 05:50 45.3735 -0.1753 06.12 04:50 45.5926 -0.0122 06.12 03:50 45.5504 -0.0264 06.12 02:50 44.5922 -0.5173 06.12 01:50 44.7583 +0.1394 06.12 00:50 44.5514 +0.0306 05.12 23:50 44.6581 -0.4798 05.12 22:50 44.2743 -0.0757 05.12 21:50 44.9542 -0.0451 05.12 20:50 45.1362 +0.0945 05.12 19:50 44.9745 +0.3956 05.12 18:50 44.4078 -0.1209 05.12 17:50 44.9657 -0.3695 05.12 16:50 45.8273 -0.0724 05.12 15:50 45.5977 +0.054 05.12 14:50 45.067 +0.0945 05.12 13:50 44.571 -0.0036 05.12 12:50 44.9722 +0.0341 05.12 11:50 44.8944 +0.1381 05.12 10:50 44.8334 +0.1558 05.12 09:50 44.5019 +0.3491 05.12 08:50 43.7764 -0.1926 05.12 07:50 44.8475 -0.3631 05.12 06:50 45.5483 +0.2564 05.12 05:50 44.9972 -0.1739 05.12 04:50 43.6902 +0.164 05.12 03:50 44.0892 -0.0129 05.12 02:50 44.2649 -0.4129 05.12 01:50 45.6732 +0.0605 05.12 00:50 45.7027 -0.1976 04.12 23:50 45.2469 +0.127 04.12 22:50 45.1833 +0.3126 04.12 21:50 44.5378 -0.053 04.12 20:50 44.1788 -0.625 04.12 19:50 44.8353 -0.1923 04.12 18:50 46.1738 +0.443 04.12 17:50 46.312 +0.2502 04.12 16:50 46.1353 -0.3654 04.12 15:50 46.3204 -0.0147 04.12 14:50 45.6481 -0.1719 04.12 13:50 45.3498 +0.0498 04.12 12:50 44.9039 +0.0522 04.12 11:50 44.8663 -0.1573 04.12 10:50 45.0611 -0.019 04.12 09:50 45.5539 +0.4551 04.12 07:40 45.4569 +0.1458 04.12 06:50 44.602 +0.2479 04.12 05:50 43.8921 -0.0068 04.12 04:50 45.2658 +0.549 04.12 03:50 45.2637 -0.2386 04.12 02:50 45.6106 +0.4801 04.12 01:50 46.1302 -0.0875 04.12 00:50 46.7541 +0.5874 03.12 23:50 46.5073 -0.2551 03.12 22:50 47.2146 -0.2313 03.12 21:50 48.5102 +0.7363 03.12 20:50 48.9259 -0.1352 03.12 19:50 48.8991 +0.4019 03.12 18:50 47.3524 +2.0894 03.12 17:50 41.9443 -
* на графике представлен средесуточный курс ordinals в течение последних 30 дней.
мин: 32.6692макс: 48.9259за месяц:
Таблица изменений курса ordinals : показать33.1991 Дата Курс +/- 09.12.2024 42.1532 -3.5805 08.12.2024 45.7337 -0.4612 07.12.2024 46.1949 +1.2489 06.12.2024 44.946 +0.3065 05.12.2024 44.6395 -0.6694 04.12.2024 45.3089 +2.5479 03.12.2024 42.761 +4.975 02.12.2024 37.786 -1.7413 01.12.2024 39.5273 -0.3051 30.11.2024 39.8324 +0.8359 29.11.2024 38.9965 +0.689 28.11.2024 38.3075 +1.6449 27.11.2024 36.6626 -0.0336 26.11.2024 36.6962 -1.4084 25.11.2024 38.1046 -0.5729 24.11.2024 38.6775 +0.4986 23.11.2024 38.1789 +2.37 22.11.2024 35.8089 +0.973 21.11.2024 34.8359 +0.1063 20.11.2024 34.7296 -0.9443 19.11.2024 35.6739 -1.0461 18.11.2024 36.72 +0.5519 17.11.2024 36.1681 -0.977 16.11.2024 37.1451 +1.1807 15.11.2024 35.9644 -3.243 14.11.2024 39.2074 +1.7036 13.11.2024 37.5038 -2.2189 12.11.2024 39.7227 -0.9418 11.11.2024 40.6645 +3.4336 10.11.2024 37.2309 +2.8851 09.11.2024 34.3458 -
* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
мин: 26.7497макс: 48.9259за квартал:
Таблица изменений курса ordinals : показать33.1991 Дата Курс +/- 09.12.2024 42.1532 -3.5805 08.12.2024 45.7337 -0.4612 07.12.2024 46.1949 +1.2489 06.12.2024 44.946 +0.3065 05.12.2024 44.6395 -0.6694 04.12.2024 45.3089 +2.5479 03.12.2024 42.761 +4.975 02.12.2024 37.786 -1.7413 01.12.2024 39.5273 -0.3051 30.11.2024 39.8324 +0.8359 29.11.2024 38.9965 +0.689 28.11.2024 38.3075 +1.6449 27.11.2024 36.6626 -0.0336 26.11.2024 36.6962 -1.4084 25.11.2024 38.1046 -0.5729 24.11.2024 38.6775 +0.4986 23.11.2024 38.1789 +2.37 22.11.2024 35.8089 +0.973 21.11.2024 34.8359 +0.1063 20.11.2024 34.7296 -0.9443 19.11.2024 35.6739 -1.0461 18.11.2024 36.72 +0.5519 17.11.2024 36.1681 -0.977 16.11.2024 37.1451 +1.1807 15.11.2024 35.9644 -3.243 14.11.2024 39.2074 +1.7036 13.11.2024 37.5038 -2.2189 12.11.2024 39.7227 -0.9418 11.11.2024 40.6645 +3.4336 10.11.2024 37.2309 +2.8851 09.11.2024 34.3458 +1.6929 08.11.2024 32.6529 -0.2347 07.11.2024 32.8876 +0.947 06.11.2024 31.9406 +3.2299 05.11.2024 28.7107 +0.1416 04.11.2024 28.5691 -0.435 03.11.2024 29.0041 -1.3199 02.11.2024 30.324 -0.2589 01.11.2024 30.5829 -0.9374 31.10.2024 31.5203 -1.2439 30.10.2024 32.7642 -0.0979 29.10.2024 32.8621 +1.8146 28.10.2024 31.0475 +1.1355 27.10.2024 29.912 +0.7184 26.10.2024 29.1936 -1.8892 25.10.2024 31.0828 -0.7095 24.10.2024 31.7923 +0.059 23.10.2024 31.7333 -0.9033 22.10.2024 32.6366 -0.9716 21.10.2024 33.6082 -0.6418 20.10.2024 34.25 +0.348 19.10.2024 33.902 +0.0416 18.10.2024 33.8604 +0.6342 17.10.2024 33.2262 -0.834 16.10.2024 34.0602 -0.8358 15.10.2024 34.896 +0.7056 14.10.2024 34.1904 +2.4024 13.10.2024 31.788 -0.2864 12.10.2024 32.0744 +0.9064 11.10.2024 31.168 +1.242 10.10.2024 29.926 -1.197 09.10.2024 31.123 -1.0921 08.10.2024 32.2151 -1.37 07.10.2024 33.5851 +1.5325 06.10.2024 32.0526 +1.4854 05.10.2024 30.5672 +0.4345 04.10.2024 30.1327 +0.9683 03.10.2024 29.1644 -0.8996 02.10.2024 30.064 -3.2647 01.10.2024 33.3287 -1.3384 30.09.2024 34.6671 -0.6715 29.09.2024 35.3386 -0.6161 28.09.2024 35.9547 -0.4561 27.09.2024 36.4108 +2.9127 26.09.2024 33.4981 +1.074 25.09.2024 32.4241 +1.039 24.09.2024 31.3851 +0.6728 23.09.2024 30.7123 +0.3312 22.09.2024 30.3811 -0.7598 21.09.2024 31.1409 +0.3879 20.09.2024 30.753 +1.1323 19.09.2024 29.6207 +2.2725 18.09.2024 27.3482 +0.0386 17.09.2024 27.3096 +0.0407 16.09.2024 27.2689 -1.5713 15.09.2024 28.8402 -0.9259 14.09.2024 29.7661 +1.013 13.09.2024 28.7531 +0.8619 12.09.2024 27.8912 +1.1415 11.09.2024 26.7497 -0.3435 10.09.2024 27.0932