Курс криптовалют к популярным фиатным валютам

Курс Ordinals к евро

Обновлено: 29.03.2024 04:03:01
Стоимость Ordinals (ORDI) на текущий момент составляет 60.0938 EUR, а общий объем торгов за 24 часа – 202 492 783 EUR. Рыночная капитализация составляет 1 261 970 235 EUR. За последние 24 часа курс Ordinals относительно евро вырос на +5.39%. Изменение за неделю составило +2.37%.

=
Калькулятор ORDI - EUR / Обратный расчет: курс евро к Ordinals
Покупать ORDI?Продавать ORDI?
67%33%

Графики

Динамика изменения курса ordinals относительно евро, за 1 ORDI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 56.5847
    макс: 60.5454
    за сутки:
    60.0938  

    Таблица изменений курса ordinals : показать

    ДатаКурс+/-
    29.03 04:0360.0938+0.096
    29.03 04:0059.9978-0.074
    29.03 03:5060.0718-0.4736
    29.03 03:4060.5454+0.0801
    29.03 03:3060.4653+0.5829
    29.03 03:2059.8824+0.8181
    29.03 03:1059.0643-0.0078
    29.03 03:0059.0721-0.0434
    29.03 02:5059.1155+0.0839
    29.03 02:4059.0316+0.4281
    29.03 02:3058.6035+0.0335
    29.03 02:2058.57+0.0018
    29.03 02:1058.5682+0.3003
    29.03 02:0358.2679+0.0855
    29.03 02:0058.1824+0.2521
    29.03 01:5057.9303+0.0536
    29.03 01:4057.8767+0.1086
    29.03 01:3057.7681+0.1483
    29.03 01:2057.6198-0.0482
    29.03 01:1057.668-0.1798
    29.03 01:0057.8478-0.113
    29.03 00:5057.9608-0.0746
    29.03 00:4058.0354-0.0119
    29.03 00:3058.0473+0.0952
    29.03 00:2057.9521+0.0136
    29.03 00:1057.9385+0.1032
    29.03 00:0357.8353-0.015
    29.03 00:0057.8503-0.0498
    28.03 23:5057.9001+0.057
    28.03 23:4057.8431+0.0641
    28.03 23:3057.779+0.0289
    28.03 23:2057.7501+0.0082
    28.03 23:1057.7419-0.0312
    28.03 23:0057.7731+0.0599
    28.03 22:5057.7132+0.065
    28.03 22:4057.6482-0.0018
    28.03 22:3057.65+0.0063
    28.03 22:2057.6437-0.0877
    28.03 22:1057.7314+0.0848
    28.03 22:0357.6466+0.048
    28.03 22:0057.5986-0.0318
    28.03 21:5057.6304-0.0497
    28.03 21:4057.6801-0.1678
    28.03 21:3057.8479-0.0053
    28.03 21:2057.8532+0.0782
    28.03 21:1057.775+0.1797
    28.03 21:0057.5953-0.009
    28.03 20:5057.6043+0.0231
    28.03 20:4057.5812-0.0073
    28.03 20:3057.5885+0.1284
    28.03 20:2057.4601+0.0732
    28.03 20:1057.3869-0.1092
    28.03 20:0357.4961+0.1749
    28.03 20:0057.3212-0.1911
    28.03 19:5057.5123-0.1876
    28.03 19:4057.6999-0.0368
    28.03 19:3057.7367+0.2098
    28.03 19:2057.5269-0.1065
    28.03 19:1057.6334-0.149
    28.03 19:0057.7824+0.331
    28.03 18:5057.4514+0.3038
    28.03 18:4057.1476+0.1025
    28.03 18:3057.0451+0.1926
    28.03 18:2056.8525-0.2885
    28.03 18:1057.141-0.3347
    28.03 18:0357.4757+0.1037
    28.03 18:0057.372+0.1353
    28.03 17:5057.2367-0.0504
    28.03 17:4057.2871+0.4302
    28.03 17:3056.8569-0.0549
    28.03 17:2056.9118-0.4197
    28.03 17:1057.3315+0.2002
    28.03 17:0057.1313-0.0204
    28.03 16:5057.1517-0.0437
    28.03 16:4057.1954+0.2539
    28.03 16:3056.9415+0.1808
    28.03 16:2056.7607-0.289
    28.03 16:1057.0497-0.2487
    28.03 16:0357.2984+0.3678
    28.03 16:0056.9306-0.1961
    28.03 15:5057.1267+0.0002
    28.03 15:4057.1265-0.2564
    28.03 15:3057.3829-0.0479
    28.03 15:2057.4308-0.2717
    28.03 15:1057.7025+0.0903
    28.03 15:0057.6122-0.1429
    28.03 14:5057.7551-0.0863
    28.03 14:4057.8414-0.2016
    28.03 14:3058.043+0.0691
    28.03 14:2057.9739+0.2107
    28.03 14:1057.7632-0.3061
    28.03 14:0358.0693+0.1644
    28.03 14:0057.9049-0.2006
    28.03 13:5058.1055+0.1343
    28.03 13:4057.9712+0.0795
    28.03 13:3057.8917-0.0909
    28.03 13:2057.9826-0.1876
    28.03 13:1058.1702+0.0512
    28.03 13:0058.119+0.0732
    28.03 12:5058.0458+0.2311
    28.03 12:4057.8147+0.0029
    28.03 12:3057.8118-0.091
    28.03 12:2057.9028-0.1036
    28.03 12:1058.0064+0.1467
    28.03 12:0357.8597-0.0385
    28.03 12:0057.8982-0.1159
    28.03 11:5058.0141+0.2877
    28.03 11:4057.7264+0.0325
    28.03 11:3057.6939+0.0797
    28.03 11:2057.6142-0.1086
    28.03 11:1057.7228-0.031
    28.03 11:0057.7538+0.0088
    28.03 10:5057.745-0.0903
    28.03 10:4057.8353-0.1488
    28.03 10:3057.9841-0.0201
    28.03 10:2058.0042-0.0621
    28.03 10:1058.0663-0.0727
    28.03 10:0358.139+0.0874
    28.03 10:0058.0516+0.1585
    28.03 09:5057.8931+0.0591
    28.03 09:4057.834+0.0389
    28.03 09:3057.7951+0.2721
    28.03 09:2057.523+0.3734
    28.03 09:1057.1496+0.0065
    28.03 09:0057.1431-0.0564
    28.03 08:5057.1995-0.0599
    28.03 08:4057.2594-0.288
    28.03 08:3057.5474+0.0828
    28.03 08:2057.4646-0.0155
    28.03 08:1057.4801+0.107
    28.03 08:0357.3731+0.0018
    28.03 08:0057.3713-0.0349
    28.03 07:5057.4062+0.0041
    28.03 07:4057.4021-0.0576
    28.03 07:3057.4597+0.1531
    28.03 07:2057.3066+0.0399
    28.03 07:1057.2667+0.1701
    28.03 07:0057.0966+0.5119
    28.03 06:5056.5847-0.2713
    28.03 06:4056.856+0.0369
    28.03 06:3056.8191-0.3243
    28.03 06:2057.1434-0.3031
    28.03 06:1057.4465+0.1549
    28.03 06:0357.2916-0.0372
    28.03 06:0057.3288-0.3509
    28.03 05:5057.6797+0.0381
    28.03 05:4057.6416+0.13
    28.03 05:3057.5116+0.0006
    28.03 05:2057.511+0.2051
    28.03 05:1057.3059+0.2873
    28.03 05:0057.0186
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 56.3278
    макс: 63.5021
    за неделю:
    60.0938  

    Таблица изменений курса ordinals : показать

    ДатаКурс+/-
    29.03 04:0360.0938-0.074
    29.03 03:5060.0718-0.0434
    29.03 02:5059.1155+0.2521
    29.03 01:5057.9303-0.113
    29.03 00:5057.9608-0.0498
    28.03 23:5057.9001+0.0599
    28.03 22:5057.7132-0.0318
    28.03 21:5057.6304-0.009
    28.03 20:5057.6043-0.1911
    28.03 19:5057.5123+0.331
    28.03 18:5057.4514+0.1353
    28.03 17:5057.2367-0.0204
    28.03 16:5057.1517-0.1961
    28.03 15:5057.1267-0.1429
    28.03 14:5057.7551-0.2006
    28.03 13:5058.1055+0.0732
    28.03 12:5058.0458-0.1159
    28.03 11:5058.0141+0.0088
    28.03 10:5057.745+0.1585
    28.03 09:5057.8931-0.0564
    28.03 08:5057.1995-0.0349
    28.03 07:5057.4062+0.5119
    28.03 06:5056.5847-0.3509
    28.03 05:5057.6797-0.1131
    28.03 04:5057.1317-0.2248
    28.03 03:5057.4917+0.1406
    28.03 02:5057.2303+0.0019
    28.03 01:5057.7395-0.1209
    28.03 00:5057.5115-0.0132
    27.03 23:5057.458+0.0391
    27.03 22:5057.106-0.4554
    27.03 21:5057.1011-0.1905
    27.03 20:5057.6608+0.0192
    27.03 19:5057.6728-0.2522
    27.03 18:5057.906-0.0279
    27.03 17:5058.6985-0.5991
    27.03 16:5059.8236+0.1502
    27.03 15:5059.7848+0.0286
    27.03 14:5060.1406+0.3423
    27.03 13:5059.3253+0.2772
    27.03 12:5059.3134-0.6818
    27.03 11:5059.6656-0.4572
    27.03 10:5060.0651+0.196
    27.03 09:5060.7328+0.1396
    27.03 08:5060.9627-0.1999
    27.03 07:5060.8251+0.0162
    27.03 06:5060.8776+0.3719
    27.03 05:5060.8891+0.0153
    27.03 04:5061.2868+0.154
    27.03 03:5061.0838+0.0982
    27.03 02:5060.3812+0.1984
    27.03 01:5060.2707-0.1403
    27.03 00:5060.6795-0.0517
    26.03 23:5060.2515-0.1369
    26.03 22:5060.2859-0.2321
    26.03 21:5060.9086-0.0161
    26.03 20:5060.7212+0.0132
    26.03 19:5060.2585+0.0652
    26.03 18:5061.116+0.3527
    26.03 17:5061.7218-0.2478
    26.03 16:5062.2888-0.0622
    26.03 15:5063.2473-0.0031
    26.03 14:5062.7789+0.0082
    26.03 13:5062.9072-0.0353
    26.03 12:5062.9453-0.0813
    26.03 11:5062.6151-0.5878
    26.03 10:5063.0398+0.1689
    26.03 09:5062.9292+0.0382
    26.03 08:5062.6981-0.0383
    26.03 07:5062.9736+0.0029
    26.03 06:5063.1022+0.1326
    26.03 05:5062.8674+0.0044
    26.03 04:5062.7517-0.1529
    26.03 03:5062.076+0.0985
    26.03 02:5061.5721-0.1929
    26.03 01:5062.5785-0.1428
    26.03 00:5062.3119+0.0614
    25.03 23:5063.1987+0.0263
    25.03 22:5063.3295+0.1856
    25.03 21:5062.7024-0.2529
    25.03 20:5063.5021+0.5233
    25.03 19:5063.1732-0.1337
    25.03 18:5061.0068+0.3092
    25.03 17:5059.8304+0.6718
    25.03 16:5058.1524-0.1805
    25.03 15:5058.5559-0.1736
    25.03 14:5058.3296+0.173
    25.03 13:5058.9892+0.0217
    25.03 12:5059.0945+0.1147
    25.03 11:5058.8551-0.1583
    25.03 10:5058.6547+0.0146
    25.03 09:5059.1026-0.0759
    25.03 08:5059.631+0.1508
    25.03 07:5059.5188-0.1024
    25.03 06:5059.3889+0.0365
    25.03 05:5059.133-0.188
    25.03 04:5059.1648+0.1902
    25.03 03:5058.6489+0.0117
    25.03 02:5058.8559+0.0404
    25.03 01:5058.7181+0.0841
    25.03 00:5058.2654+0.0064
    24.03 23:5058.2396-0.0136
    24.03 22:5057.7727+0.0085
    24.03 21:5057.6559-0.0419
    24.03 20:5057.4097-0.2928
    24.03 19:5057.7583-0.0268
    24.03 18:5057.9561-0.1159
    24.03 17:5057.8936-0.0501
    24.03 16:5057.6797+0.0212
    24.03 15:5057.9889+0.0304
    24.03 14:5057.661-0.0455
    24.03 13:5057.5732+0.0255
    24.03 12:5057.1082+0.38
    24.03 11:5057.0655+0.0223
    24.03 10:5056.4685+0.0354
    24.03 09:5056.4627-0.0765
    24.03 08:5056.9558+0.1046
    24.03 07:5056.4815-0.0222
    24.03 06:5056.7461-0.1508
    24.03 05:5057.6269+0.0813
    24.03 04:5057.866+0.0337
    24.03 03:5058.0758-0.3847
    24.03 02:5057.6514-0.2255
    24.03 01:5058.3763+0.0449
    24.03 00:5058.4615-0.0354
    23.03 23:5058.518-0.0737
    23.03 22:5058.6553+0.1264
    23.03 21:5058.7776-0.0601
    23.03 20:5058.9762-0.1865
    23.03 19:5059.4388+0.1464
    23.03 18:5058.5723+0.2905
    23.03 17:5058.7355+0.2039
    23.03 16:5057.946-0.0943
    23.03 15:5058.2096-0.0183
    23.03 14:5057.9459-0.1827
    23.03 13:5057.787+0.0833
    23.03 12:5057.4396+0.0435
    23.03 11:5057.6556-0.0424
    23.03 10:5057.8186-0.1011
    23.03 09:5057.5276+0.0086
    23.03 08:5057.2034-0.0994
    23.03 07:5057.1561+0.0657
    23.03 06:5056.626+0.1493
    23.03 05:5057.285-0.0269
    23.03 04:5057.9644-0.1294
    23.03 03:5057.0672+0.1751
    23.03 02:5056.8413-0.0793
    23.03 01:5056.3301-0.1127
    23.03 00:5056.3587-0.1675
    22.03 23:5057.0546+0.3684
    22.03 22:5057.3359+0.0618
    22.03 21:5057.4246-0.0335
    22.03 20:5057.4002+0.4491
    22.03 19:5056.4308-0.2986
    22.03 18:5057.7005+0.2073
    22.03 17:5056.3278-0.3122
    22.03 16:5056.9457-0.0896
    22.03 15:5058.2545-0.4567
    22.03 14:5058.1658-0.3963
    22.03 13:5058.6605-0.0429
    22.03 12:5059.0828+0.0218
    22.03 11:5059.4114+0.155
    22.03 10:5059.99+0.3069
    22.03 09:5060.0651+0.601
    22.03 08:5060.1258+0.502
    22.03 07:5059.1212+0.0867
    22.03 06:5059.1262+0.2619
    22.03 05:5058.2337-0.3707
    22.03 04:5058.7001
  • * на графике представлен средесуточный курс ordinals в течение последних 30 дней.
    мин: 55.0409
    макс: 78.8374
    за месяц:
      60.0938
    Таблица изменений курса ordinals : показать
    ДатаКурс+/-
    28.03.202457.6824-1.4958
    27.03.202459.1782-2.6947
    26.03.202461.8729+1.4325
    25.03.202460.4404+2.8359
    24.03.202457.6045-0.3876
    23.03.202457.9921-0.119
    22.03.202458.1111-0.6945
    21.03.202458.8056+3.1814
    20.03.202455.6242+0.5833
    19.03.202455.0409-5.4828
    18.03.202460.5237+0.9596
    17.03.202459.5641-2.7954
    16.03.202462.3595-2.9864
    15.03.202465.3459-6.5685
    14.03.202471.9144-2.053
    13.03.202473.9674+1.0576
    12.03.202472.9098+4.1765
    11.03.202468.7333-1.0979
    10.03.202469.8312-1.0838
    09.03.202470.915-0.2185
    08.03.202471.1335+1.1168
    07.03.202470.0167-0.0559
    06.03.202470.0726-7.1579
    05.03.202477.2305-1.6069
    04.03.202478.8374+5.8638
    03.03.202472.9736-0.4576
    02.03.202473.4312+6.1546
    01.03.202467.2766-1.2804
    29.02.202468.557+1.414
    28.02.202467.143+4.5799
    27.02.202462.5631
  • * на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
    мин: 47.8498
    макс: 78.8374
    за квартал:
      60.0938
    Таблица изменений курса ordinals : показать
    ДатаКурс+/-
    28.03.202457.6824-1.4958
    27.03.202459.1782-2.6947
    26.03.202461.8729+1.4325
    25.03.202460.4404+2.8359
    24.03.202457.6045-0.3876
    23.03.202457.9921-0.119
    22.03.202458.1111-0.6945
    21.03.202458.8056+3.1814
    20.03.202455.6242+0.5833
    19.03.202455.0409-5.4828
    18.03.202460.5237+0.9596
    17.03.202459.5641-2.7954
    16.03.202462.3595-2.9864
    15.03.202465.3459-6.5685
    14.03.202471.9144-2.053
    13.03.202473.9674+1.0576
    12.03.202472.9098+4.1765
    11.03.202468.7333-1.0979
    10.03.202469.8312-1.0838
    09.03.202470.915-0.2185
    08.03.202471.1335+1.1168
    07.03.202470.0167-0.0559
    06.03.202470.0726-7.1579
    05.03.202477.2305-1.6069
    04.03.202478.8374+5.8638
    03.03.202472.9736-0.4576
    02.03.202473.4312+6.1546
    01.03.202467.2766-1.2804
    29.02.202468.557+1.414
    28.02.202467.143+4.5799
    27.02.202462.5631+2.4006
    26.02.202460.1625+0.8134
    25.02.202459.3491+3.0715
    24.02.202456.2776-0.3238
    23.02.202456.6014-3.7697
    22.02.202460.3711-0.0378
    21.02.202460.4089-2.3808
    20.02.202462.7897-2.7075
    19.02.202465.4972+1.6887
    18.02.202463.8085-0.1088
    17.02.202463.9173-1.2137
    16.02.202465.131-0.0155
    15.02.202465.1465-0.2997
    14.02.202465.4462+0.8348
    13.02.202464.6114+4.3567
    12.02.202460.2547+2.4802
    11.02.202457.7745+0.2432
    10.02.202457.5313-0.6717
    09.02.202458.203+2.8051
    08.02.202455.3979+4.2141
    07.02.202451.1838+0.4052
    06.02.202450.7786+0.8257
    05.02.202449.9529+0.3522
    04.02.202449.6007-2.1782
    03.02.202451.7789-1.021
    02.02.202452.7999-1.9538
    01.02.202454.7537-0.8839
    31.01.202455.6376-1.5064
    30.01.202457.144+3.9075
    29.01.202453.2365+1.6442
    28.01.202451.5923-1.1491
    27.01.202452.7414+2.2044
    26.01.202450.537+2.6872
    25.01.202447.8498-1.5676
    24.01.202449.4174-2.7657
    23.01.202452.1831-5.5881
    22.01.202457.7712-3.811
    21.01.202461.5822-0.1418
    20.01.202461.724-1.1099
    19.01.202462.8339-2.6054
    18.01.202465.4393-1.9525
    17.01.202467.3918-1.4945
    16.01.202468.8863+1.5171
    15.01.202467.3692-0.2469
    14.01.202467.6161+1.427
    13.01.202466.1891-0.7862
    11.01.202466.9753+3.8597
    10.01.202463.1156-3.146
    09.01.202466.2616+2.3918
    08.01.202463.8698+0.3994
    07.01.202463.4704+0.8932
    06.01.202462.5772-4.7393
    05.01.202467.3165-1.5986
    04.01.202468.9151-4.4103
    03.01.202473.3254-1.7774
    02.01.202475.1028+5.2208
    01.01.202469.882-2.9291
    31.12.202372.8111+1.4677
    30.12.202371.3434+3.3369
    29.12.202368.0065

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот