Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ordinals
- Биткоин 67853.97
- Эфириум 3264.94
- Tether 1.0002
- Solana 182.19
- Binance Coin 579.88
- USD Coin 1.0002
- Рипл 0.60036
- Dogecoin 0.13376
- Tokamak Network 6.7029
- Cardano 0.41631
- TRON 0.13738
- Avalanche 28.6096
- SHIBA INU 1.718E-5
- Polkadot 5.8587
- ChainLink 13.5623
- Bitcoin Cash 379.97
- NEAR Protocol 5.7052
- Edelcoin 1.1242
- LEOcoin 5.8415
- Dai 0.99992
Курс Ordinals к евро
Обновлено: 27.07.2024 03:40:01
Стоимость Ordinals (ORDI) на текущий момент составляет 35.475 EUR, а общий объем торгов за 24 часа – 135 309 857 EUR.
Рыночная капитализация составляет 744 975 434 EUR. За последние 24 часа курс Ordinals относительно евро вырос на +7.28%. Изменение за неделю составило -0.59%.
| = | ||
| Калькулятор ORDI - EUR / Обратный расчет: курс евро к Ordinals | ||
| 67% | 33% |
Графики
Динамика изменения курса ordinals относительно евро, за 1 ORDI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 33.0684макс: 36.0547за сутки:
35.475 Таблица изменений курса ordinals : показать
Дата Курс +/- 27.07 03:40 35.475 -0.0319 27.07 03:30 35.5069 -0.5478 27.07 03:20 36.0547 +0.2645 27.07 03:10 35.7902 -0.0105 27.07 03:00 35.8007 -0.0838 27.07 02:50 35.8845 +0.066 27.07 02:40 35.8185 -0.0997 27.07 02:30 35.9182 +0.1927 27.07 02:20 35.7255 +0.1941 27.07 02:10 35.5314 -0.0221 27.07 02:03 35.5535 +0.0009 27.07 02:00 35.5526 -0.0177 27.07 01:50 35.5703 +0.0892 27.07 01:40 35.4811 +0.0253 27.07 01:30 35.4558 +0.0249 27.07 01:20 35.4309 +0.0025 27.07 01:10 35.4284 -0.0196 27.07 01:00 35.448 -0.0332 27.07 00:50 35.4812 +0.1604 27.07 00:40 35.3208 +0.0341 27.07 00:30 35.2867 +0.1205 27.07 00:20 35.1662 -0.1975 27.07 00:10 35.3637 +0.0079 27.07 00:03 35.3558 +0.0188 27.07 00:00 35.337 -0.0476 26.07 23:50 35.3846 -0.1776 26.07 23:40 35.5622 -0.1282 26.07 23:30 35.6904 +0.1214 26.07 23:20 35.569 -0.1242 26.07 23:10 35.6932 -0.2222 26.07 23:00 35.9154 -0.0224 26.07 22:50 35.9378 +0.2215 26.07 22:40 35.7163 +0.0102 26.07 22:30 35.7061 -0.071 26.07 22:20 35.7771 +0.0885 26.07 22:10 35.6886 +0.0189 26.07 22:03 35.6697 -0.0266 26.07 22:00 35.6963 +0.0167 26.07 21:50 35.6796 -0.0478 26.07 21:40 35.7274 -0.0774 26.07 21:30 35.8048 -0.04 26.07 21:20 35.8448 +0.0624 26.07 21:10 35.7824 -0.0085 26.07 21:00 35.7909 -0.0594 26.07 20:50 35.8503 +0.0055 26.07 20:40 35.8448 -0.0173 26.07 20:30 35.8621 +0.0618 26.07 20:20 35.8003 -0.1021 26.07 20:10 35.9024 +0.1442 26.07 20:03 35.7582 -0.0375 26.07 20:00 35.7957 -0.1234 26.07 19:50 35.9191 -0.1277 26.07 19:40 36.0468 +0.1706 26.07 19:30 35.8762 +0.2617 26.07 19:20 35.6145 -0.1073 26.07 19:10 35.7218 +0.2525 26.07 19:00 35.4693 +0.0499 26.07 18:50 35.4194 -0.0148 26.07 18:40 35.4342 -0.1126 26.07 18:30 35.5468 +0.1419 26.07 18:20 35.4049 +0.0709 26.07 18:10 35.334 -0.026 26.07 18:03 35.36 +0.0281 26.07 18:00 35.3319 +0.1259 26.07 17:50 35.206 +0.0285 26.07 17:40 35.1775 -0.0941 26.07 17:30 35.2716 -0.2652 26.07 17:20 35.5368 +0.0102 26.07 17:10 35.5266 -0.1106 26.07 17:00 35.6372 +0.346 26.07 16:50 35.2912 +0.0987 26.07 16:40 35.1925 +0.027 26.07 16:30 35.1655 +0.1643 26.07 16:20 35.0012 -0.2033 26.07 16:10 35.2045 -0.0752 26.07 16:03 35.2797 +0.0386 26.07 16:00 35.2411 +0.0314 26.07 15:50 35.2097 -0.0309 26.07 15:40 35.2406 -0.1699 26.07 15:30 35.4105 -0.0097 26.07 15:20 35.4202 -0.009 26.07 15:10 35.4292 -0.0176 26.07 15:00 35.4468 +0.1269 26.07 14:50 35.3199 +0.0375 26.07 14:40 35.2824 +0.0238 26.07 14:30 35.2586 +0.0635 26.07 14:20 35.1951 -0.1108 26.07 14:10 35.3059 -0.0753 26.07 14:03 35.3812 +0.0311 26.07 14:00 35.3501 +0.087 26.07 13:50 35.2631 -0.0728 26.07 13:40 35.3359 +0.0766 26.07 13:30 35.2593 +0.0069 26.07 13:20 35.2524 -0.093 26.07 13:10 35.3454 -0.0058 26.07 13:00 35.3512 -0.1876 26.07 12:50 35.5388 +0.0688 26.07 12:40 35.47 +0.0105 26.07 12:30 35.4595 +0.0284 26.07 12:20 35.4311 +0.0303 26.07 12:10 35.4008 -0.0492 26.07 12:03 35.45 +0.155 26.07 12:00 35.295 -0.0878 26.07 11:50 35.3828 +0.0752 26.07 11:40 35.3076 -0.0532 26.07 11:30 35.3608 -0.113 26.07 11:20 35.4738 +0.1097 26.07 11:10 35.3641 +0.0943 26.07 11:00 35.2698 -0.1462 26.07 10:50 35.416 +0.0356 26.07 10:40 35.3804 -0.0259 26.07 10:30 35.4063 -0.0068 26.07 10:20 35.4131 +0.0285 26.07 10:10 35.3846 -0.0295 26.07 10:03 35.4141 -0.0182 26.07 10:00 35.4323 +0.1263 26.07 09:50 35.306 +0.0204 26.07 09:40 35.2856 -0.0877 26.07 09:30 35.3733 -0.1231 26.07 09:20 35.4964 +0.0927 26.07 09:10 35.4037 +0.1366 26.07 09:00 35.2671 -0.1255 26.07 08:50 35.3926 -0.008 26.07 08:40 35.4006 +0.0863 26.07 08:30 35.3143 +0.0084 26.07 08:20 35.3059 +0.0059 26.07 08:10 35.3 -0.0921 26.07 08:03 35.3921 +0.1347 26.07 08:00 35.2574 +0.102 26.07 07:50 35.1554 -0.0779 26.07 07:40 35.2333 +0.0203 26.07 07:30 35.213 +0.1202 26.07 07:20 35.0928 -0.0626 26.07 07:10 35.1554 -0.0304 26.07 07:00 35.1858 +0.0037 26.07 06:50 35.1821 -0.3379 26.07 06:40 35.52 +0.0364 26.07 06:30 35.4836 -0.0918 26.07 06:20 35.5754 -0.0096 26.07 06:10 35.585 +0.3265 26.07 06:03 35.2585 -0.1384 26.07 06:00 35.3969 +0.2431 26.07 05:50 35.1538 +0.2003 26.07 05:40 34.9535 +0.0745 26.07 05:30 34.879 +0.2398 26.07 05:20 34.6392 +0.259 26.07 05:10 34.3802 -0.1495 26.07 05:00 34.5297 +0.1394 26.07 04:50 34.3903 +0.5582 26.07 04:40 33.8321 +0.3868 26.07 04:30 33.4453 +0.0103 26.07 04:20 33.435 -0.0849 26.07 04:10 33.5199 +0.2881 26.07 04:03 33.2318 +0.1634 26.07 04:00 33.0684 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.3316макс: 38.9821за неделю:
35.475 Таблица изменений курса ordinals : показать
Дата Курс +/- 27.07 03:40 35.475 -0.0838 27.07 02:50 35.8845 -0.0177 27.07 01:50 35.5703 -0.0332 27.07 00:50 35.4812 -0.0476 26.07 23:50 35.3846 -0.0224 26.07 22:50 35.9378 +0.0167 26.07 21:50 35.6796 -0.0594 26.07 20:50 35.8503 -0.1234 26.07 19:50 35.9191 +0.0499 26.07 18:50 35.4194 +0.1259 26.07 17:50 35.206 +0.346 26.07 16:50 35.2912 +0.0314 26.07 15:50 35.2097 +0.1269 26.07 14:50 35.3199 +0.087 26.07 13:50 35.2631 -0.1876 26.07 12:50 35.5388 -0.0878 26.07 11:50 35.3828 -0.1462 26.07 10:50 35.416 +0.1263 26.07 09:50 35.306 -0.1255 26.07 08:50 35.3926 +0.102 26.07 07:50 35.1554 +0.0037 26.07 06:50 35.1821 +0.2431 26.07 05:50 35.1538 +0.1394 26.07 04:50 34.3903 -0.0666 26.07 03:50 33.135 +0.0001 26.07 02:50 32.6108 +0.0038 26.07 01:50 32.4547 +0.0334 26.07 00:50 32.4915 +0.3926 25.07 23:50 31.3316 -0.0986 25.07 22:50 31.5625 -0.0768 25.07 21:50 31.6116 -0.0002 25.07 20:50 32.266 -0.0921 25.07 19:50 32.5244 +0.1367 25.07 18:50 32.4293 +0.2725 25.07 17:50 32.5377 -0.3211 25.07 16:50 31.8991 +0.0918 25.07 15:50 31.4328 +0.0949 25.07 14:50 31.9844 +0.1281 25.07 13:50 31.8989 +0.0411 25.07 12:50 32.1832 +0.0229 25.07 11:50 32.0678 -0.0181 25.07 10:50 31.8534 -0.0031 25.07 09:50 31.9896 -0.1049 25.07 08:50 32.0598 +0.1756 25.07 07:50 31.9749 +0.0066 25.07 06:50 31.6482 +0.2548 25.07 05:50 32.1836 -0.2574 25.07 04:50 33.2862 -0.0844 25.07 03:50 34.7189 +0.0621 25.07 02:50 34.3321 -0.2018 25.07 01:50 34.1966 +0.1586 25.07 00:50 34.4023 +0.0969 24.07 23:50 35.016 -0.1488 24.07 22:50 34.8715 +0.0547 24.07 21:50 34.726 -0.2817 24.07 20:50 35.485 -0.2258 24.07 19:50 35.4854 -0.0303 24.07 18:50 34.7219 +0.1936 24.07 17:50 35.3518 -0.1822 24.07 16:50 34.9505 -0.1075 24.07 15:50 34.699 +0.0291 24.07 14:50 34.5648 +0.065 24.07 13:50 34.7739 +0.0178 24.07 12:50 34.6173 -0.1435 24.07 11:50 34.888 +0.0338 24.07 10:50 34.3613 +0.0758 24.07 09:50 34.2138 -0.0239 24.07 08:50 34.1188 +0.0614 24.07 07:50 34.1611 +0.0064 24.07 06:50 34.379 +0.1616 24.07 05:50 34.1921 -0.0432 24.07 04:50 34.0018 -0.0514 24.07 03:50 33.8943 +0.014 24.07 02:50 33.8999 -0.0064 24.07 01:50 33.6578 -0.2186 24.07 00:50 33.8023 -0.0085 23.07 23:50 33.756 +0.1439 23.07 22:50 33.7889 -0.1756 23.07 21:50 33.8129 -0.0263 23.07 20:50 33.8695 -0.4118 23.07 19:50 34.4043 -0.0695 23.07 18:50 34.7918 +0.1107 23.07 17:50 35.5301 -0.2595 23.07 16:50 34.9917 -0.0318 23.07 15:50 35.3243 +0.0604 23.07 14:50 35.4953 -0.0306 23.07 13:50 35.6443 -0.1695 23.07 12:50 35.8423 +0.0084 23.07 11:50 35.7377 -0.1081 23.07 10:50 35.1055 +0.0816 23.07 09:50 34.8073 +0.0656 23.07 08:50 35.0342 +0.2225 23.07 07:50 35.7328 -0.1891 23.07 06:50 36.7855 -0.1409 23.07 05:50 37.0951 +0.051 23.07 04:50 36.6625 +0.0031 23.07 03:50 36.6988 -0.1028 23.07 02:50 36.3267 -0.0189 23.07 01:50 36.4632 -0.2629 23.07 00:50 37.0113 +0.1198 22.07 23:50 37.3394 +0.1684 22.07 22:50 37.3264 -0.1254 22.07 21:50 37.3769 +0.0351 22.07 20:50 37.6836 -0.0578 22.07 19:50 37.7915 +0.1412 22.07 18:50 37.5952 -0.2724 22.07 17:50 37.8274 -0.3882 22.07 16:50 38.3473 -0.0234 22.07 15:50 38.7311 -0.0309 22.07 14:50 38.5 +0.2951 22.07 13:50 37.643 +0.0561 22.07 12:50 37.3803 -0.0262 22.07 11:50 37.148 +0.1868 22.07 10:50 36.8527 +0.1437 22.07 09:50 36.8186 +0.0493 22.07 08:50 37.3652 -0.0247 22.07 07:50 38.2981 -0.067 22.07 06:50 38.9074 +0.6688 22.07 05:50 38.7943 +0.0181 22.07 04:50 37.9253 -0.1263 22.07 03:50 38.147 +0.013 22.07 02:50 38.055 -0.1242 22.07 01:50 38.185 +0.3307 22.07 00:50 37.7976 -0.1155 21.07 23:50 37.8824 +0.0001 21.07 22:50 37.1764 -0.176 21.07 21:50 37.003 -0.3182 21.07 20:50 37.3466 +0.4955 21.07 19:50 37.5015 +0.0983 21.07 18:50 37.4592 -0.1507 21.07 17:50 37.7801 +0.0891 21.07 16:50 37.3588 -0.0199 21.07 15:50 37.5849 +0.1381 21.07 14:50 37.7213 -0.0806 21.07 13:50 37.8214 +0.0725 21.07 12:50 37.4684 -0.1283 21.07 11:50 37.3483 -0.011 21.07 10:50 37.0371 -0.1581 21.07 09:50 36.9665 -0.0701 21.07 08:50 37.114 -0.082 21.07 07:50 37.2493 -0.1896 21.07 06:50 37.7516 -0.1345 21.07 05:50 37.8305 -0.1372 21.07 04:50 37.9239 -0.0519 21.07 03:50 37.7961 +0.0013 21.07 02:50 38.0884 +0.0022 21.07 01:50 37.6502 +0.1443 21.07 00:50 37.7105 -0.0089 20.07 23:50 37.9666 +0.0008 20.07 22:50 37.9671 +0.0201 20.07 21:50 37.9792 +0.0125 20.07 20:50 37.9447 +0.0863 20.07 19:50 37.6575 -0.0223 20.07 18:50 37.822 +0.0038 20.07 17:50 37.6676 +0.0607 20.07 16:50 37.6323 -0.0273 20.07 15:50 37.451 -0.2673 20.07 14:50 38.339 +0.0642 20.07 13:50 38.6382 +0.0052 20.07 12:50 38.8396 +0.1367 20.07 11:50 38.5395 -0.0214 20.07 10:50 38.9821 +0.0471 20.07 09:50 38.7795 -0.0404 20.07 08:50 38.8213 +0.1749 20.07 07:50 38.4279 +0.2826 20.07 06:50 37.5987 +0.0326 20.07 05:50 35.8072 -0.0739 20.07 04:50 35.6866 -
* на графике представлен средесуточный курс ordinals в течение последних 30 дней.
мин: 25.6374макс: 38.9821за месяц:
Таблица изменений курса ordinals : показать35.475 Дата Курс +/- 25.07.2024 32.1546 -2.4316 24.07.2024 34.5862 -0.4813 23.07.2024 35.0675 -2.5487 22.07.2024 37.6162 +0.0715 21.07.2024 37.5447 -0.3494 20.07.2024 37.8941 +3.5811 19.07.2024 34.313 -0.0505 18.07.2024 34.3635 -0.0415 17.07.2024 34.405 -0.1034 16.07.2024 34.5084 +2.175 15.07.2024 32.3334 +2.0169 14.07.2024 30.3165 -0.0922 13.07.2024 30.4087 +1.0543 12.07.2024 29.3544 +0.4747 11.07.2024 28.8797 -0.5256 10.07.2024 29.4053 +1.5178 09.07.2024 27.8875 +0.8395 08.07.2024 27.048 -0.5236 07.07.2024 27.5716 +0.8621 06.07.2024 26.7095 +1.0721 05.07.2024 25.6374 -4.9829 04.07.2024 30.6203 -3.1392 03.07.2024 33.7595 -1.8002 02.07.2024 35.5597 -0.1555 01.07.2024 35.7152 -0.3032 30.06.2024 36.0184 -0.4816 29.06.2024 36.5 +0.3856 28.06.2024 36.1144 +0.1105 27.06.2024 36.0039 +0.6745 26.06.2024 35.3294 +1.3482 25.06.2024 33.9812 -
* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
Таблица изменений курса ordinals : показать
Дата Курс +/- 25.07.2024 32.1546 -2.4316 24.07.2024 34.5862 -0.4813 23.07.2024 35.0675 -2.5487 22.07.2024 37.6162 +0.0715 21.07.2024 37.5447 -0.3494 20.07.2024 37.8941 +3.5811 19.07.2024 34.313 -0.0505 18.07.2024 34.3635 -0.0415 17.07.2024 34.405 -0.1034 16.07.2024 34.5084 +2.175 15.07.2024 32.3334 +2.0169 14.07.2024 30.3165 -0.0922 13.07.2024 30.4087 +1.0543 12.07.2024 29.3544 +0.4747 11.07.2024 28.8797 -0.5256 10.07.2024 29.4053 +1.5178 09.07.2024 27.8875 +0.8395 08.07.2024 27.048 -0.5236 07.07.2024 27.5716 +0.8621 06.07.2024 26.7095 +1.0721 05.07.2024 25.6374 -4.9829 04.07.2024 30.6203 -3.1392 03.07.2024 33.7595 -1.8002 02.07.2024 35.5597 -0.1555 01.07.2024 35.7152 -0.3032 30.06.2024 36.0184 -0.4816 29.06.2024 36.5 +0.3856 28.06.2024 36.1144 +0.1105 27.06.2024 36.0039 +0.6745 26.06.2024 35.3294 +1.3482 25.06.2024 33.9812 +0.3828 24.06.2024 33.5984 -4.3104 23.06.2024 37.9088 -1.0955 22.06.2024 39.0043 +1.0286 21.06.2024 37.9757 +0.6313 20.06.2024 37.3444 +1.6903 19.06.2024 35.6541 +0.4752 18.06.2024 35.1789 -4.5974 17.06.2024 39.7763 -2.6827 16.06.2024 42.459 +0.2175 15.06.2024 42.2415 -1.4311 14.06.2024 43.6726 -1.7846 13.06.2024 45.4572 -2.9309 12.06.2024 48.3881 -2.1415 11.06.2024 50.5296 -3.1925 10.06.2024 53.7221 -2.2432 09.06.2024 55.9653 +0.5999 08.06.2024 55.3654 -1.1354 07.06.2024 56.5008 +3.6541 06.06.2024 52.8467 +0.8465 05.06.2024 52.0002 +5.0401 04.06.2024 46.9601 +4.0521 03.06.2024 42.908 +0.2118 02.06.2024 42.6962 -0.4352 01.06.2024 43.1314 -1.7171 31.05.2024 44.8485 +2.9495 30.05.2024 41.899 +3.7073 29.05.2024 38.1917 +0.7875 28.05.2024 37.4042 +0.0131 27.05.2024 37.3911 +1.3327 26.05.2024 36.0584 +0.7536 25.05.2024 35.3048 +0.7504 24.05.2024 34.5544 -2.1568 23.05.2024 36.7112 -2.3047 22.05.2024 39.0159 -1.0692 21.05.2024 40.0851 +2.636 20.05.2024 37.4491 +0.1498 19.05.2024 37.2993 -0.5155 18.05.2024 37.8148 +1.8522 17.05.2024 35.9626 +1.119 16.05.2024 34.8436 +0.2494 15.05.2024 34.5942 +0.5351 14.05.2024 34.0591 +0.4662 13.05.2024 33.5929 -0.1837 12.05.2024 33.7766 +0.2194 11.05.2024 33.5572 -1.5442 10.05.2024 35.1014 -0.4003 09.05.2024 35.5017 +0.387 08.05.2024 35.1147 -0.8843 07.05.2024 35.999 -0.8266 06.05.2024 36.8256 -0.1027 05.05.2024 36.9283 -0.797 04.05.2024 37.7253 +1.8967 03.05.2024 35.8286 +3.4635 02.05.2024 32.3651 +1.1704 01.05.2024 31.1947 -4.2173 30.04.2024 35.412 -3.2733 29.04.2024 38.6853 -1.8391 28.04.2024 40.5244 +1.4051 27.04.2024 39.1193 +39.1193 26.04.2024 0