Курсы криптовалют к Ordinals

Биткоин 68008.96
Эфириум 3274.99
Tether 1.0001
Solana 186.62
Binance Coin 587.04
USD Coin 1
Рипл 0.60236
Dogecoin 0.13444
Tokamak Network 6.7239
Cardano 0.41715
TRON 0.1371
Avalanche 28.6486
SHIBA INU 1.724E-5
Polkadot 5.8735
ChainLink 13.6642
Bitcoin Cash 382.39
NEAR Protocol 5.8558
Edelcoin 1.125
LEOcoin 5.8469
Dai 0.99999

Все криптовалюты » Грузинский лари » Ordinals »

Курс Ordinals к грузинскому лари

Обновлено: 27.07.2024 11:30:01
Стоимость Ordinals (ORDI) на текущий момент составляет 106.54 GEL, а общий объем торгов за 24 часа – 280 683 344 GEL. Рыночная капитализация составляет 2 237 239 173 GEL. За последние 24 часа курс Ordinals относительно грузинского лари вырос на +3.06%. Изменение за неделю составило -6.7%.


	=
Калькулятор ORDI - GEL / Обратный расчет: курс грузинского лари к Ordinals

Покупать ORDI?Продавать ORDI?

67%

33%

Графики

Динамика изменения курса ordinals относительно грузинского лари, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 102.64

макс: 107.51

за сутки:

106.54

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
27.07 11:30	106.54	-0.83
27.07 11:20	107.37	-0.14
27.07 11:10	107.51	+0.17
27.07 11:00	107.34	+1.51
27.07 09:50	105.83	+0.31
27.07 09:40	105.52	-0.19
27.07 09:30	105.71	+0.36
27.07 09:20	105.35	+0.37
27.07 09:10	104.98	+0.32
27.07 09:00	104.66	-0.07
27.07 08:50	104.73	-0.27
27.07 08:40	105	+0.19
27.07 08:30	104.81	+0.09
27.07 08:20	104.72	-0.01
27.07 08:10	104.73	+0.23
27.07 08:03	104.5	-0.05
27.07 08:00	104.55	+0.03
27.07 07:50	104.52	+0.38
27.07 07:40	104.14	+0.07
27.07 07:30	104.07	-0.15
27.07 07:20	104.22	+0.23
27.07 07:10	103.99	-0.06
27.07 07:00	104.05	+0.16
27.07 06:50	103.89	-0.41
27.07 06:40	104.3	+0.45
27.07 06:30	103.85	-0.63
27.07 06:20	104.48	-0.15
27.07 06:10	104.63	-0.08
27.07 06:03	104.71	+0.03
27.07 06:00	104.68	+0.44
27.07 05:50	104.24	-0.16
27.07 05:40	104.4	-0.2
27.07 05:30	104.6	+0.62
27.07 05:20	103.98	+0.64
27.07 05:10	103.34	-0.19
27.07 05:00	103.53	-0.34
27.07 04:50	103.87	-0.2
27.07 04:40	104.07	+0.14
27.07 04:30	103.93	-0.1
27.07 04:20	104.03	-0.41
27.07 04:10	104.44	-0.29
27.07 04:03	104.73	-0.11
27.07 04:00	104.84	-0.51
27.07 02:50	105.35	+0.2
27.07 02:40	105.15	-0.3
27.07 02:30	105.45	+0.57
27.07 02:20	104.88	+0.57
27.07 02:10	104.31	-0.07
27.07 02:03	104.38	+0.01
27.07 02:00	104.37	+0.1
27.07 01:50	104.27	+0.27
27.07 01:40	104	+0.07
27.07 01:30	103.93	+0.07
27.07 01:20	103.86	+0.01
27.07 01:10	103.85	-0.06
27.07 01:00	103.91	-0.1
27.07 00:50	104.01	+0.47
27.07 00:40	103.54	+0.1
27.07 00:30	103.44	+0.36
27.07 00:20	103.08	-0.58
27.07 00:10	103.66	+0.02
27.07 00:03	103.64	+0.06
27.07 00:00	103.58	-0.13
26.07 23:50	103.71	-0.52
26.07 23:40	104.23	-0.38
26.07 23:30	104.61	+0.36
26.07 23:20	104.25	-0.37
26.07 23:10	104.62	-0.65
26.07 23:00	105.27	-0.1
26.07 22:50	105.37	+0.65
26.07 22:40	104.72	+0.03
26.07 22:30	104.69	-0.21
26.07 22:20	104.9	+0.26
26.07 22:10	104.64	+0.06
26.07 22:03	104.58	-0.08
26.07 22:00	104.66	-0.01
26.07 21:50	104.67	-0.14
26.07 21:40	104.81	-0.22
26.07 21:30	105.03	-0.12
26.07 21:20	105.15	+0.18
26.07 21:10	104.97	-0.02
26.07 21:00	104.99	-0.18
26.07 20:50	105.17	+0.02
26.07 20:40	105.15	-0.05
26.07 20:30	105.2	+0.18
26.07 20:20	105.02	-0.3
26.07 20:10	105.32	+0.42
26.07 20:03	104.9	-0.11
26.07 20:00	105.01	-0.28
26.07 19:50	105.29	-0.37
26.07 19:40	105.66	+0.5
26.07 19:30	105.16	+0.76
26.07 19:20	104.4	-0.31
26.07 19:10	104.71	+0.74
26.07 19:00	103.97	+0.08
26.07 18:50	103.89	-0.05
26.07 18:40	103.94	-0.33
26.07 18:30	104.27	+0.42
26.07 18:20	103.85	+0.21
26.07 18:10	103.64	-0.08
26.07 18:03	103.72	+0.08
26.07 18:00	103.64	+0.39
26.07 17:50	103.25	+0.08
26.07 17:40	103.17	-0.28
26.07 17:30	103.45	-0.77
26.07 17:20	104.22	+0.03
26.07 17:10	104.19	-0.33
26.07 17:00	104.52	+1.03
26.07 16:50	103.49	+0.29
26.07 16:40	103.2	+0.08
26.07 16:30	103.12	+0.48
26.07 16:20	102.64	-0.6
26.07 16:10	103.24	-0.22
26.07 16:03	103.46	+0.11
26.07 16:00	103.35	+0.1
26.07 15:50	103.25	-0.09
26.07 15:40	103.34	-0.5
26.07 15:30	103.84	-0.03
26.07 15:20	103.87	-0.03
26.07 15:10	103.9	-0.05
26.07 15:00	103.95	+0.45
26.07 14:50	103.5	+0.11
26.07 14:40	103.39	+0.07
26.07 14:30	103.32	+0.19
26.07 14:20	103.13	-0.33
26.07 14:10	103.46	-0.22
26.07 14:03	103.68	+0.09
26.07 14:00	103.59	+0.26
26.07 13:50	103.33	-0.22
26.07 13:40	103.55	+0.23
26.07 13:30	103.32	+0.02
26.07 13:20	103.3	-0.27
26.07 13:10	103.57	-0.02
26.07 13:00	103.59	-0.5
26.07 12:50	104.09	+0.2
26.07 12:40	103.89	+0.03
26.07 12:30	103.86	+0.08
26.07 12:20	103.78	+0.09
26.07 12:10	103.69	-0.14
26.07 12:03	103.83	+0.45
26.07 12:00	103.38

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 92.1319

макс: 115.24

за неделю:

106.54

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
27.07 11:30	106.54	+1.51
27.07 09:50	105.83	-0.07
27.07 08:50	104.73	+0.03
27.07 07:50	104.52	+0.16
27.07 06:50	103.89	+0.44
27.07 05:50	104.24	-0.34
27.07 04:50	103.87	-0.51
27.07 02:50	105.35	+0.1
27.07 01:50	104.27	-0.1
27.07 00:50	104.01	-0.13
26.07 23:50	103.71	-0.1
26.07 22:50	105.37	-0.01
26.07 21:50	104.67	-0.18
26.07 20:50	105.17	-0.28
26.07 19:50	105.29	+0.08
26.07 18:50	103.89	+0.39
26.07 17:50	103.25	+1.03
26.07 16:50	103.49	+0.1
26.07 15:50	103.25	+0.45
26.07 14:50	103.5	+0.26
26.07 13:50	103.33	-0.5
26.07 12:50	104.09	-0.38
26.07 10:50	103.76	+0.31
26.07 09:50	103.5	-0.37
26.07 08:50	103.76	+0.24
26.07 06:50	103.12	+0.36
26.07 05:50	103.39	+0.41
26.07 04:50	101.15	-0.1641
26.07 03:50	97.4242	+0.0105
26.07 02:50	95.8726	+0.0321
26.07 01:50	95.3927	+0.0981
26.07 00:50	95.5011	+1.1138
25.07 23:50	92.1319	-0.28
25.07 22:50	92.8008	-0.3165
25.07 21:50	93.0357	-0.0317
25.07 20:50	94.9929	-0.2294
25.07 19:50	95.7119	-0.2083
25.07 18:50	96.0425	+0.8278
25.07 17:50	96.3427	-1.0124
25.07 16:50	94.5134	+0.2921
25.07 15:50	93.1116	+0.2811
25.07 14:50	94.7455	+0.4306
25.07 13:50	94.441	+0.132
25.07 12:50	95.2722	+0.1501
25.07 11:50	94.8484	-0.1251
25.07 10:50	94.2857	-0.0196
25.07 09:50	94.6993	-0.2898
25.07 08:50	94.8864	+0.5198
25.07 07:50	94.6352	+0.0296
25.07 06:50	93.6581	+0.7748
25.07 05:50	95.2218	-5.0075
25.07 03:50	102.73	+0.14
25.07 02:50	101.63	-1.16
25.07 00:50	101.8	+0.28
24.07 23:50	103.62	-0.45
24.07 22:50	103.21	+0.45
24.07 21:50	102.49	-0.9
24.07 19:50	104.8	-0.06
24.07 18:50	102.51	+0.54
24.07 17:50	104.4	-0.44
24.07 16:50	103.12	-0.28
24.07 15:50	102.34	+0.09
24.07 14:50	101.94	+0.24
24.07 13:50	102.51	+0.13
24.07 12:50	101.97	-0.57
24.07 11:50	102.91	+0.12
24.07 10:50	101.34	+0.15
24.07 09:50	100.98	-0.01
24.07 08:50	100.64	+0.19
24.07 07:50	100.76	+0.02
24.07 06:50	101.4	+0.43
24.07 05:50	100.9	-0.1
24.07 04:50	100.31	-0.1998
24.07 03:50	100.04	+0.03
24.07 02:50	100.06	-0.0403
24.07 01:50	99.3696	-0.6237
24.07 00:50	99.7745	-0.0143
23.07 23:50	99.6271	+0.4042
23.07 22:50	99.7458	-0.6853
23.07 20:50	99.9837	-1.26
23.07 19:50	101.61	-0.11
23.07 18:50	102.66	+0.33
23.07 17:50	104.84	-0.86
23.07 16:50	103.35	-0.08
23.07 15:50	104.32	+0.08
23.07 14:50	104.93	-0.11
23.07 13:50	105.39	-0.58
23.07 12:50	106.06	-0.07
23.07 11:50	105.85	+0.07
23.07 10:50	103.59	+0.23
23.07 09:50	102.72	-0.24
23.07 08:50	103.82	+1.06
23.07 07:50	105.49	-0.53
23.07 06:50	108.57	-0.79
23.07 05:50	109.86	+0.11
23.07 04:50	108.62	+0.02
23.07 03:50	108.71	-0.32
23.07 02:50	107.63	+0.38
23.07 01:50	107.6	-0.76
23.07 00:50	109.2	-0.08
22.07 23:50	110.6	+0.5
22.07 22:50	110.56	-0.37
22.07 21:50	110.71	+0.16
22.07 20:50	111.56	-0.17
22.07 19:50	111.88	+0.41
22.07 18:50	111.3	-0.78
22.07 17:50	111.96	-1.22
22.07 16:50	113.57	-0.09
22.07 15:50	114.73	-0.09
22.07 14:50	114.05	+0.87
22.07 13:50	111.51	+0.6
22.07 12:50	110.3	-0.02
22.07 11:50	109.56	+0.13
22.07 10:50	109.11	+0.82
22.07 09:50	108.61	-0.32
22.07 08:50	110.69	+0.32
22.07 07:50	113.06	-0.58
22.07 06:50	115.24	+1.96
22.07 05:50	114.93	+0.43
22.07 04:50	111.98	-0.77
22.07 03:50	113.03	+0.03
22.07 02:50	112.76	-0.37
22.07 01:50	113.14	+1.39
22.07 00:50	111.58	-0.75
21.07 23:50	112.24	-
21.07 22:50	110.15	-0.52
21.07 21:50	109.64	-0.95
21.07 20:50	110.66	+1.46
21.07 19:50	111.12	+0.29
21.07 18:50	110.99	-0.45
21.07 17:50	111.94	+0.27
21.07 16:50	110.69	-0.06
21.07 15:50	111.36	+0.41
21.07 14:50	111.77	-0.24
21.07 13:50	112.06	+0.21
21.07 12:50	111.02	-0.38
21.07 11:50	110.66	-0.03
21.07 10:50	109.74	-0.47
21.07 09:50	109.53	-0.21
21.07 08:50	109.97	-0.24
21.07 07:50	110.37	-0.57
21.07 06:50	111.86	-0.4
21.07 05:50	112.09	-0.41
21.07 04:50	112.37	-0.16
21.07 03:50	111.99	+0.01
21.07 02:50	112.85	-
21.07 01:50	111.56	+0.43
21.07 00:50	111.73	-0.02
20.07 23:50	112.49	-
20.07 22:50	112.5	+0.06
20.07 21:50	112.53	+0.04
20.07 20:50	112.43	+0.25
20.07 19:50	111.58	-0.07
20.07 18:50	112.07	+0.01
20.07 17:50	111.61	+0.18
20.07 16:50	111.5	-0.09
20.07 15:50	110.97	-0.8
20.07 14:50	113.6	+0.19
20.07 13:50	114.48	+0.02
20.07 12:50	115.08	+0.41
20.07 11:50	114.19

* на графике представлен средесуточный курс ordinals в течение последних 30 дней. Таблица изменений курса ordinals : показать

Дата	Курс	+/-
26.07.2024	103.72	+8.4912
25.07.2024	95.2288	-6.8712
24.07.2024	102.1	-1.38
23.07.2024	103.48	-7.88
22.07.2024	111.36	+0.12
21.07.2024	111.24	-1.04
20.07.2024	112.28	+10.66
19.07.2024	101.62	-0.41
18.07.2024	102.03	-0.3
17.07.2024	102.33	+0.21
16.07.2024	102.12	+5.7974
15.07.2024	96.3226	+96.3226
14.07.2024	0	+96.3226
13.07.2024	90.5494	+3.1583
12.07.2024	87.3911	+1.0094
11.07.2024	86.3817	-0.8253
10.07.2024	87.207	+4.5639
09.07.2024	82.6431	+1.4523
08.07.2024	81.1908	-1.6796
07.07.2024	82.8704	+2.5913
06.07.2024	80.2791	+2.9093
05.07.2024	77.3698	-14.918
04.07.2024	92.2878	-9.9122
03.07.2024	102.2	-4.68
02.07.2024	106.88	-0.57
01.07.2024	107.45	-0.68
30.06.2024	108.13	-1.44
29.06.2024	109.57	+1.34
28.06.2024	108.23	-0.17
27.06.2024	108.4	+2.29
26.06.2024	106.11

* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев. Таблица изменений курса ordinals : показать

Дата	Курс	+/-
26.07.2024	103.72	+8.4912
25.07.2024	95.2288	-6.8712
24.07.2024	102.1	-1.38
23.07.2024	103.48	-7.88
22.07.2024	111.36	+0.12
21.07.2024	111.24	-1.04
20.07.2024	112.28	+10.66
19.07.2024	101.62	-0.41
18.07.2024	102.03	-0.3
17.07.2024	102.33	+0.21
16.07.2024	102.12	+5.7974
15.07.2024	96.3226	+96.3226
14.07.2024	0	+96.3226
13.07.2024	90.5494	+3.1583
12.07.2024	87.3911	+1.0094
11.07.2024	86.3817	-0.8253
10.07.2024	87.207	+4.5639
09.07.2024	82.6431	+1.4523
08.07.2024	81.1908	-1.6796
07.07.2024	82.8704	+2.5913
06.07.2024	80.2791	+2.9093
05.07.2024	77.3698	-14.918
04.07.2024	92.2878	-9.9122
03.07.2024	102.2	-4.68
02.07.2024	106.88	-0.57
01.07.2024	107.45	-0.68
30.06.2024	108.13	-1.44
29.06.2024	109.57	+1.34
28.06.2024	108.23	-0.17
27.06.2024	108.4	+2.29
26.06.2024	106.11	+3.95
25.06.2024	102.16	+0.81
24.06.2024	101.35	-12.66
23.06.2024	114.01	-3.3
22.06.2024	117.31	+4.82
21.06.2024	112.49	-1.31
20.06.2024	113.8	+4.93
19.06.2024	108.87	+0.42
18.06.2024	108.45	-13.88
17.06.2024	122.33	-8.33
16.06.2024	130.66	+0.67
15.06.2024	129.99	-3.92
14.06.2024	133.91	-6.2
13.06.2024	140.11	-10
12.06.2024	150.11	-5.37
11.06.2024	155.48	-7.8
10.06.2024	163.28	-8.04
09.06.2024	171.32	+1.84
08.06.2024	169.48	-1.7
07.06.2024	171.18	+10.74
06.06.2024	160.44	+2.69
05.06.2024	157.75	+15.76
04.06.2024	141.99	+11.81
03.06.2024	130.18	+0.84
02.06.2024	129.34	-1.32
01.06.2024	130.66	-5.27
31.05.2024	135.93	+8.78
30.05.2024	127.15	+15.1
29.05.2024	112.05	+1.94
28.05.2024	110.11	+0.15
27.05.2024	109.96	+3.89
26.05.2024	106.07	+2.22
25.05.2024	103.85	+2.3
24.05.2024	101.55	-6.6
23.05.2024	108.15	-7.26
22.05.2024	115.41	+115.41
21.05.2024	0	+115.41
20.05.2024	0	+115.41
19.05.2024	0	+115.41
18.05.2024	0	+115.41
17.05.2024	0	+115.41
16.05.2024	0	+115.41
15.05.2024	0	+115.41
14.05.2024	0	+115.41
13.05.2024	0	+115.41
12.05.2024	0	+115.41
11.05.2024	0	+115.41
10.05.2024	0	+115.41
09.05.2024	0	+115.41
08.05.2024	0	+115.41
07.05.2024	0	+115.41
06.05.2024	0	+115.41
05.05.2024	0	+115.41
04.05.2024	0	+115.41
03.05.2024	0	+115.41
02.05.2024	0	+115.41
01.05.2024	0	+115.41
30.04.2024	0	+115.41
29.04.2024	0	+115.41
28.04.2024	0	+115.41
27.04.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот