Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ordinals
- Биткоин 62852.04
- Эфириум 2451.62
- Tether 1.0003
- Binance Coin 567.23
- Solana 146.24
- USD Coin 1.0001
- Рипл 0.53379
- Dogecoin 0.11155
- Tokamak Network 5.327
- TRON 0.15464
- Cardano 0.35441
- Avalanche 27.0444
- SHIBA INU 1.829E-5
- ChainLink 11.2945
- Bitcoin Cash 323.79
- Polkadot 4.1765
- NEAR Protocol 4.8704
- LEOcoin 5.9896
- Dai 0.99978
- Salmonation 1.8421
Курс Ordinals к грузинскому лари
Обновлено: 06.10.2024 22:10:01
Стоимость Ordinals (ORDI) на текущий момент составляет 101.55 GEL, а общий объем торгов за 24 часа – 291 164 379 GEL.
Рыночная капитализация составляет 2 132 527 640 GEL. За последние 24 часа курс Ordinals относительно грузинского лари вырос на +11.92%. Изменение за неделю составило -6.84%.
| = | ||
| Калькулятор ORDI - GEL / Обратный расчет: курс грузинского лари к Ordinals | ||
| 67% | 33% |
Графики
Динамика изменения курса ordinals относительно грузинского лари, за 1 ORDI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 90.0631макс: 101.55за сутки:
101.55 Таблица изменений курса ordinals : показать
Дата Курс +/- 06.10 22:10 101.55 +1.7351 06.10 22:03 99.8149 -0.0107 06.10 22:00 99.8256 +0.029 06.10 21:50 99.7966 -0.0883 06.10 21:40 99.8849 +0.0664 06.10 21:30 99.8185 +0.1266 06.10 21:20 99.6919 -0.1107 06.10 21:10 99.8026 -0.1909 06.10 21:00 99.9935 -0.2465 06.10 20:50 100.24 -0.26 06.10 20:40 100.5 -0.26 06.10 20:30 100.76 +0.29 06.10 20:20 100.47 -0.22 06.10 20:10 100.69 +0.06 06.10 20:03 100.63 +0.06 06.10 20:00 100.57 +0.17 06.10 19:50 100.4 -0.11 06.10 19:40 100.51 -0.11 06.10 19:30 100.62 +0.29 06.10 19:20 100.33 -0.04 06.10 19:10 100.37 -0.17 06.10 19:00 100.54 +1.2106 06.10 18:50 99.3294 +0.4745 06.10 18:40 98.8549 +0.3644 06.10 18:30 98.4905 +0.2595 06.10 18:20 98.231 +0.3343 06.10 18:10 97.8967 -0.2893 06.10 18:03 98.186 +0.0086 06.10 18:00 98.1774 -0.0263 06.10 17:50 98.2037 +0.2929 06.10 17:40 97.9108 -0.2753 06.10 17:30 98.1861 -0.2205 06.10 17:20 98.4066 +0.1177 06.10 17:10 98.2889 -0.7175 06.10 17:00 99.0064 -0.3358 06.10 16:50 99.3422 +0.7534 06.10 16:40 98.5888 +0.3837 06.10 16:30 98.2051 -0.1492 06.10 16:20 98.3543 -0.1147 06.10 16:10 98.469 +0.1692 06.10 16:03 98.2998 +0.0845 06.10 16:00 98.2153 +0.1886 06.10 15:50 98.0267 -0.438 06.10 15:40 98.4647 +0.2634 06.10 15:30 98.2013 +0.7514 06.10 15:20 97.4499 -0.4829 06.10 15:10 97.9328 +0.9604 06.10 15:00 96.9724 +2.1539 06.10 14:50 94.8185 +0.8295 06.10 14:40 93.989 +0.9298 06.10 14:30 93.0592 +0.3086 06.10 14:20 92.7506 +0.0879 06.10 14:10 92.6627 +0.1315 06.10 14:03 92.5312 -0.0843 06.10 14:00 92.6155 +0.09 06.10 13:50 92.5255 +0.0107 06.10 13:40 92.5148 -0.1492 06.10 13:30 92.664 -0.1233 06.10 13:20 92.7873 -0.1524 06.10 13:10 92.9397 +0.1549 06.10 13:00 92.7848 -0.1093 06.10 12:50 92.8941 -0.0154 06.10 12:40 92.9095 +0.1487 06.10 12:30 92.7608 +0.3834 06.10 12:20 92.3774 +0.021 06.10 12:10 92.3564 -0.0538 06.10 12:03 92.4102 -0.0553 06.10 12:00 92.4655 +0.0899 06.10 11:50 92.3756 -0.0043 06.10 11:40 92.3799 +0.1013 06.10 11:30 92.2786 +0.4226 06.10 11:20 91.856 -0.0268 06.10 11:10 91.8828 -0.1166 06.10 11:00 91.9994 +0.0533 06.10 10:50 91.9461 -0.2026 06.10 10:40 92.1487 +0.0863 06.10 10:30 92.0624 -0.0427 06.10 10:20 92.1051 +0.056 06.10 10:10 92.0491 +0.0954 06.10 10:03 91.9537 +0.0072 06.10 10:00 91.9465 -0.2768 06.10 09:50 92.2233 +0.0388 06.10 09:40 92.1845 -0.0963 06.10 09:30 92.2808 +0.3302 06.10 09:20 91.9506 +0.0387 06.10 09:10 91.9119 +0.0514 06.10 09:00 91.8605 +0.0914 06.10 08:50 91.7691 -0.0768 06.10 08:40 91.8459 -0.2284 06.10 08:30 92.0743 +0.4625 06.10 08:20 91.6118 -0.0157 06.10 08:10 91.6275 +0.0941 06.10 08:03 91.5334 +0.0199 06.10 08:00 91.5135 +0.1411 06.10 07:50 91.3724 -0.3183 06.10 07:40 91.6907 -0.3028 06.10 07:30 91.9935 +0.0156 06.10 07:20 91.9779 +0.2011 06.10 07:10 91.7768 +0.0406 06.10 07:00 91.7362 -0.3087 06.10 06:50 92.0449 -0.3734 06.10 06:40 92.4183 -0.1756 06.10 06:30 92.5939 +0.2572 06.10 06:20 92.3367 -0.0051 06.10 06:10 92.3418 +0.036 06.10 06:03 92.3058 -0.0036 06.10 06:00 92.3094 -0.0862 06.10 05:50 92.3956 -0.2495 06.10 05:40 92.6451 -0.1866 06.10 05:30 92.8317 +0.1864 06.10 05:20 92.6453 -0.11 06.10 05:10 92.7553 -0.0177 06.10 05:00 92.773 +0.1135 06.10 04:50 92.6595 -0.3804 06.10 04:40 93.0399 +0.2678 06.10 04:30 92.7721 +0.5521 06.10 04:20 92.22 +0.4591 06.10 04:10 91.7609 +0.0772 06.10 04:03 91.6837 -0.0444 06.10 04:00 91.7281 +0.0733 06.10 03:50 91.6548 +0.0658 06.10 03:40 91.589 -0.203 06.10 03:30 91.792 +0.1789 06.10 03:20 91.6131 -0.1051 06.10 03:10 91.7182 -0.2597 06.10 03:00 91.9779 +0.163 06.10 02:50 91.8149 +0.1462 06.10 02:40 91.6687 -0.1098 06.10 02:30 91.7785 -0.0589 06.10 02:20 91.8374 -0.0758 06.10 02:10 91.9132 -0.0289 06.10 02:03 91.9421 +0.0084 06.10 02:00 91.9337 +0.1569 06.10 01:50 91.7768 +0.0442 06.10 01:40 91.7326 +0.0973 06.10 01:30 91.6353 +0.4528 06.10 01:20 91.1825 -0.0529 06.10 01:10 91.2354 +0.2981 06.10 01:00 90.9373 -0.1792 06.10 00:50 91.1165 -0.0512 06.10 00:40 91.1677 +0.1072 06.10 00:30 91.0605 +0.3466 06.10 00:20 90.7139 +0.579 06.10 00:10 90.1349 +0.0233 06.10 00:03 90.1116 +0.0485 06.10 00:00 90.0631 -0.254 05.10 23:50 90.3171 -0.0974 05.10 23:40 90.4145 -0.0545 05.10 23:30 90.469 -0.0279 05.10 23:20 90.4969 -0.1269 05.10 23:10 90.6238 -0.1081 05.10 23:00 90.7319 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 84.713макс: 109.01за неделю:
101.55 Таблица изменений курса ordinals : показать
Дата Курс +/- 06.10 22:10 101.55 +0.029 06.10 21:50 99.7966 -0.2465 06.10 20:50 100.24 +0.17 06.10 19:50 100.4 +1.2106 06.10 18:50 99.3294 -0.0263 06.10 17:50 98.2037 -0.3358 06.10 16:50 99.3422 +0.1886 06.10 15:50 98.0267 +2.1539 06.10 14:50 94.8185 +0.09 06.10 13:50 92.5255 -0.1093 06.10 12:50 92.8941 +0.0899 06.10 11:50 92.3756 +0.0533 06.10 10:50 91.9461 -0.2768 06.10 09:50 92.2233 +0.0914 06.10 08:50 91.7691 +0.1411 06.10 07:50 91.3724 -0.3087 06.10 06:50 92.0449 -0.0862 06.10 05:50 92.3956 +0.1135 06.10 04:50 92.6595 +0.0733 06.10 03:50 91.6548 +0.163 06.10 02:50 91.8149 +0.1569 06.10 01:50 91.7768 -0.1792 06.10 00:50 91.1165 -0.254 05.10 23:50 90.3171 +0.0201 05.10 22:50 90.7118 -0.1418 05.10 21:50 91.2311 -0.0372 05.10 20:50 91.6636 +0.0062 05.10 19:50 91.2299 +0.055 05.10 18:50 92.0362 +0.1159 05.10 17:50 92.1372 +0.0275 05.10 16:50 91.9613 +0.1021 05.10 15:50 92.8113 +0.0122 05.10 14:50 92.3164 -0.2951 05.10 13:50 92.5126 -0.1972 05.10 12:50 93.0419 +0.2065 05.10 11:50 92.4959 -0.0829 05.10 10:50 92.6744 +0.0521 05.10 09:50 92.9572 -0.3126 05.10 08:50 93.0438 -0.3336 05.10 07:50 92.1806 -0.1217 05.10 06:50 91.3595 -0.6188 05.10 05:50 92.0779 -0.0963 05.10 04:50 92.786 +0.0263 05.10 03:50 93.1336 +0.3122 05.10 02:50 91.9654 +0.1563 05.10 01:50 92.0043 -0.0173 05.10 00:50 92.323 +0.0522 04.10 23:50 93.1763 +0.2131 04.10 22:50 92.2085 +0.007 04.10 21:50 92.1149 -0.185 04.10 20:50 91.9275 +0.0617 04.10 19:50 91.5875 +0.1804 04.10 18:50 89.6964 +0.1122 04.10 17:50 88.4168 -0.1682 04.10 16:50 89.8369 +0.8362 04.10 15:50 89.1115 +0.333 04.10 14:50 89.808 -0.2182 04.10 13:50 89.4016 -0.3496 04.10 12:50 89.3081 -0.6424 04.10 11:50 90.3069 +0.0013 04.10 10:50 89.9004 -0.1778 04.10 09:50 89.6701 +0.0861 04.10 08:50 89.8083 -0.5428 04.10 07:50 89.328 +0.1254 04.10 06:50 88.6888 -0.1219 04.10 05:50 89.3714 +0.1638 04.10 04:50 89.1034 -0.288 04.10 03:50 87.9077 -0.0285 04.10 02:50 87.7716 +0.3533 04.10 01:50 87.5334 +0.2377 04.10 00:50 87.4597 -0.4169 03.10 23:50 87.6783 +0.4064 03.10 22:50 88.2069 +0.2097 03.10 21:50 87.9038 +0.5771 03.10 20:50 86.9819 +0.2512 03.10 19:50 85.384 +2.7359 03.10 18:50 84.713 -1.2927 03.10 17:50 87.4213 +0.0685 03.10 16:50 87.629 -0.0801 03.10 15:50 87.7151 -0.266 03.10 14:50 88.1198 +0.2942 03.10 13:50 87.8434 +0.2402 03.10 12:50 87.2098 -1.2732 03.10 11:50 87.7909 -0.6661 03.10 10:50 89.3762 -0.1699 03.10 09:50 90.3944 -0.0728 03.10 08:50 89.932 -0.4851 03.10 07:50 90.465 +0.3335 03.10 06:50 89.9606 +0.5334 03.10 05:50 89.6978 +0.3595 03.10 04:50 89.0742 -0.1951 03.10 03:50 88.5677 -0.237 03.10 02:50 88.1972 +0.0831 03.10 01:50 88.4688 +0.352 03.10 00:50 88.0857 +0.3348 02.10 23:50 88.5891 +0.336 02.10 22:50 87.8566 -1.2706 02.10 21:50 88.2555 +0.31 02.10 20:50 90.4948 -0.1077 02.10 19:50 91.1676 -0.3527 02.10 18:50 91.7602 -0.3736 02.10 17:50 91.8896 +1.3485 02.10 16:50 90.3143 -0.5549 02.10 15:50 91.5323 -0.2511 02.10 14:50 90.759 -0.8578 02.10 13:50 91.0895 -1.0186 02.10 12:50 90.3532 -0.9511 02.10 10:50 93.8165 +0.2624 02.10 09:50 93.4116 -0.2466 02.10 08:50 91.7784 +0.1232 02.10 07:50 91.9079 +0.0072 02.10 06:50 92.8654 +0.1164 02.10 05:50 92.7308 +0.4219 02.10 04:50 92.5 -0.6252 02.10 03:50 92.7391 -0.1557 02.10 02:50 92.3309 +0.3201 02.10 01:50 91.5913 +0.6495 02.10 00:50 93.1653 +1.0041 01.10 23:50 91.6989 -0.4156 01.10 22:50 93.2008 -0.4365 01.10 21:50 94.2863 +1.3157 01.10 20:50 94.0261 +0.3363 01.10 19:50 97.6513 -0.5335 01.10 18:50 99.6409 -1.45 01.10 17:50 102.25 -0.55 01.10 16:50 103.07 +0.35 01.10 15:50 106.49 -0.13 01.10 14:50 106.53 +0.12 01.10 13:50 106.74 +0.03 01.10 12:50 106.63 +0.03 01.10 11:50 106.22 -0.24 01.10 10:50 107.1 +0.32 01.10 09:50 107.31 +0.15 01.10 08:50 106.38 -0.21 01.10 07:50 107.07 +0.17 01.10 06:50 106.32 -0.02 01.10 05:50 104.14 -0.37 01.10 04:50 104.29 +0.28 01.10 03:50 103.19 +0.56 01.10 02:50 101.92 +0.26 01.10 01:50 103.62 +0.07 01.10 00:50 105.25 +0.39 30.09 23:50 105.22 +0.1 30.09 22:50 104.7 +1.16 30.09 21:50 103.56 -1.65 30.09 14:50 105.26 -0.03 30.09 13:50 104.73 -0.78 30.09 12:50 106.21 +0.48 30.09 11:50 107.17 +0.35 30.09 10:50 108.68 -0.21 30.09 09:50 108.4 +0.29 30.09 08:50 106.36 -0.07 30.09 07:50 105.74 -0.1 30.09 06:50 106.71 -0.58 30.09 05:50 105.85 -0.9 30.09 04:50 106.96 +0.37 30.09 03:50 107.34 +0.73 30.09 02:50 107.58 +0.11 30.09 01:50 108.48 -0.19 30.09 00:50 108.54 -0.04 29.09 23:50 108.35 +0.31 29.09 22:50 109.01 -
* на графике представлен средесуточный курс ordinals в течение последних 30 дней.
Таблица изменений курса ordinals : показать
Дата Курс +/- 05.10.2024 91.9766 +1.6778 04.10.2024 90.2988 +2.078 03.10.2024 88.2208 -2.5196 02.10.2024 90.7404 -10.4196 01.10.2024 101.16 +101.16 30.09.2024 0 +101.16 29.09.2024 107.39 -1.87 28.09.2024 109.26 -1.88 27.09.2024 111.14 +9.25 26.09.2024 101.89 +2.7103 25.09.2024 99.1797 +4.1264 24.09.2024 95.0533 +1.6436 23.09.2024 93.4097 +0.7181 22.09.2024 92.6916 -2.3178 21.09.2024 95.0094 +1.3509 20.09.2024 93.6585 +5.2977 19.09.2024 88.3608 +6.2889 18.09.2024 82.0719 +0.0519 17.09.2024 82.02 +0.0768 16.09.2024 81.9432 -4.395 15.09.2024 86.3382 -2.772 14.09.2024 89.1102 +3.0327 13.09.2024 86.0775 +2.9948 12.09.2024 83.0827 +3.602 11.09.2024 79.4807 -1.1538 10.09.2024 80.6345 +3.2551 09.09.2024 77.3794 +0.2033 08.09.2024 77.1761 +0.9253 07.09.2024 76.2508 -0.5723 06.09.2024 76.8231 -3.0871 05.09.2024 79.9102 -
* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
Таблица изменений курса ordinals : показать
Дата Курс +/- 05.10.2024 91.9766 +1.6778 04.10.2024 90.2988 +2.078 03.10.2024 88.2208 -2.5196 02.10.2024 90.7404 -10.4196 01.10.2024 101.16 +101.16 30.09.2024 0 +101.16 29.09.2024 107.39 -1.87 28.09.2024 109.26 -1.88 27.09.2024 111.14 +9.25 26.09.2024 101.89 +2.7103 25.09.2024 99.1797 +4.1264 24.09.2024 95.0533 +1.6436 23.09.2024 93.4097 +0.7181 22.09.2024 92.6916 -2.3178 21.09.2024 95.0094 +1.3509 20.09.2024 93.6585 +5.2977 19.09.2024 88.3608 +6.2889 18.09.2024 82.0719 +0.0519 17.09.2024 82.02 +0.0768 16.09.2024 81.9432 -4.395 15.09.2024 86.3382 -2.772 14.09.2024 89.1102 +3.0327 13.09.2024 86.0775 +2.9948 12.09.2024 83.0827 +3.602 11.09.2024 79.4807 -1.1538 10.09.2024 80.6345 +3.2551 09.09.2024 77.3794 +0.2033 08.09.2024 77.1761 +0.9253 07.09.2024 76.2508 -0.5723 06.09.2024 76.8231 -3.0871 05.09.2024 79.9102 -2.7315 04.09.2024 82.6417 -2.3379 03.09.2024 84.9796 +7.2545 02.09.2024 77.7251 +4.5554 01.09.2024 73.1697 -1.0404 31.08.2024 74.2101 +0.2992 30.08.2024 73.9109 -0.1745 29.08.2024 74.0854 -2.818 28.08.2024 76.9034 -8.9829 27.08.2024 85.8863 -5.6131 26.08.2024 91.4994 -3.6016 25.08.2024 95.101 -1.8636 24.08.2024 96.9646 +8.1393 23.08.2024 88.8253 +3.6562 22.08.2024 85.1691 +4.0314 21.08.2024 81.1377 +81.1377 20.08.2024 0 +81.1377 19.08.2024 77.4703 +1.2008 18.08.2024 76.2695 +1.1059 17.08.2024 75.1636 +0.6766 16.08.2024 74.487 -1.9477 15.08.2024 76.4347 -3.7962 14.08.2024 80.2309 -1.892 13.08.2024 82.1229 +4.0456 12.08.2024 78.0773 +1.7443 11.08.2024 76.333 -1.0083 10.08.2024 77.3413 +1.1401 09.08.2024 76.2012 +1.6511 08.08.2024 74.5501 +3.4711 07.08.2024 71.079 +0.8714 06.08.2024 70.2076 +6.6021 05.08.2024 63.6055 -13.7412 04.08.2024 77.3467 -3.0322 03.08.2024 80.3789 -6.3324 02.08.2024 86.7113 -5.9457 01.08.2024 92.657 -7.743 31.07.2024 100.4 -1.44 30.07.2024 101.84 -3.23 29.07.2024 105.07 +0.7 28.07.2024 104.37 -1.22 27.07.2024 105.59 +1.87 26.07.2024 103.72 +8.4912 25.07.2024 95.2288 -6.8712 24.07.2024 102.1 -1.38 23.07.2024 103.48 -7.88 22.07.2024 111.36 +0.12 21.07.2024 111.24 -1.04 20.07.2024 112.28 +10.66 19.07.2024 101.62 -0.41 18.07.2024 102.03 -0.3 17.07.2024 102.33 +0.21 16.07.2024 102.12 +5.7974 15.07.2024 96.3226 +96.3226 14.07.2024 0 +96.3226 13.07.2024 90.5494 +3.1583 12.07.2024 87.3911 +1.0094 11.07.2024 86.3817 -0.8253 10.07.2024 87.207 +4.5639 09.07.2024 82.6431 +1.4523 08.07.2024 81.1908 +81.1908 07.07.2024 0