Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ordinals
- Биткоин 67928.61
- Эфириум 3254.23
- Tether 1.0001
- Solana 183.62
- Binance Coin 579.82
- USD Coin 1
- Рипл 0.59682
- Dogecoin 0.13439
- Tokamak Network 6.6881
- Cardano 0.41651
- TRON 0.13727
- Avalanche 28.7634
- SHIBA INU 1.718E-5
- Polkadot 5.8438
- ChainLink 13.5791
- Bitcoin Cash 379.59
- NEAR Protocol 5.6921
- Edelcoin 1.1245
- LEOcoin 5.8418
- Dai 0.9999
Курс Ordinals к израильскому шекелю
Обновлено: 27.07.2024 06:10:01
Стоимость Ordinals (ORDI) на текущий момент составляет 141.78 ILS, а общий объем торгов за 24 часа – 414 139 610 ILS.
Рыночная капитализация составляет 2 977 347 174 ILS. За последние 24 часа курс Ordinals относительно израильского шекеля вырос на +1.11%. Изменение за неделю составило -7.1%.
= | ||
Калькулятор ORDI - ILS / Обратный расчет: курс израильского шекеля к Ordinals
|
67% | 33% |
Графики
Динамика изменения курса ordinals относительно израильского шекеля, за 1 ORDI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 139.33макс: 143.43за сутки:
141.78 Таблица изменений курса ordinals : показать
Дата Курс +/- 27.07 06:10 141.78 -0.1 27.07 06:03 141.88 +0.04 27.07 06:00 141.84 +0.59 27.07 05:50 141.25 -0.22 27.07 05:40 141.47 -0.28 27.07 05:30 141.75 +0.85 27.07 05:20 140.9 +0.87 27.07 05:10 140.03 -0.26 27.07 05:00 140.29 -0.47 27.07 04:50 140.76 -0.27 27.07 04:40 141.03 +0.19 27.07 04:30 140.84 -0.12 27.07 04:20 140.96 -0.57 27.07 04:10 141.53 -0.39 27.07 04:03 141.92 -0.15 27.07 04:00 142.07 +0.47 27.07 03:50 141.6 +0.48 27.07 03:40 141.12 -0.13 27.07 03:30 141.25 -2.18 27.07 03:20 143.43 +1.05 27.07 03:10 142.38 -0.04 27.07 03:00 142.42 -0.33 27.07 02:50 142.75 +0.26 27.07 02:40 142.49 -0.4 27.07 02:30 142.89 +0.77 27.07 02:20 142.12 +0.77 27.07 02:10 141.35 -0.09 27.07 02:03 141.44 +0.01 27.07 02:00 141.43 +0.1 27.07 01:50 141.33 +0.36 27.07 01:40 140.97 +0.1 27.07 01:30 140.87 +0.1 27.07 01:20 140.77 +0.01 27.07 01:10 140.76 -0.08 27.07 01:00 140.84 -0.13 27.07 00:50 140.97 +0.63 27.07 00:40 140.34 +0.14 27.07 00:30 140.2 +0.48 27.07 00:20 139.72 -0.79 27.07 00:10 140.51 +0.04 27.07 00:03 140.47 +0.07 27.07 00:00 140.4 -0.16 26.07 23:50 140.56 -0.71 26.07 23:40 141.27 -0.51 26.07 23:30 141.78 +0.48 26.07 23:20 141.3 -0.49 26.07 23:10 141.79 -0.88 26.07 23:00 142.67 -0.09 26.07 22:50 142.76 +0.88 26.07 22:40 141.88 +0.04 26.07 22:30 141.84 -0.28 26.07 22:20 142.12 +0.35 26.07 22:10 141.77 +0.08 26.07 22:03 141.69 -0.11 26.07 22:00 141.8 -0.01 26.07 21:50 141.81 -0.19 26.07 21:40 142 -0.3 26.07 21:30 142.3 -0.16 26.07 21:20 142.46 +0.24 26.07 21:10 142.22 -0.03 26.07 21:00 142.25 -0.23 26.07 20:50 142.48 +0.02 26.07 20:40 142.46 -0.07 26.07 20:30 142.53 +0.25 26.07 20:20 142.28 -0.41 26.07 20:10 142.69 +0.58 26.07 20:03 142.11 -0.15 26.07 20:00 142.26 -0.45 26.07 19:50 142.71 -0.51 26.07 19:40 143.22 +0.68 26.07 19:30 142.54 +1.04 26.07 19:20 141.5 -0.43 26.07 19:10 141.93 +1 26.07 19:00 140.93 -0.16 26.07 18:50 141.09 -0.05 26.07 18:40 141.14 -0.45 26.07 18:30 141.59 +0.56 26.07 18:20 141.03 +0.29 26.07 18:10 140.74 -0.11 26.07 18:03 140.85 +0.11 26.07 18:00 140.74 +0.89 26.07 17:50 139.85 +0.11 26.07 17:40 139.74 -0.37 26.07 17:30 140.11 -1.05 26.07 17:20 141.16 +0.04 26.07 17:10 141.12 -0.44 26.07 17:00 141.56 +1.08 26.07 16:50 140.48 +0.39 26.07 16:40 140.09 +0.11 26.07 16:30 139.98 +0.65 26.07 16:20 139.33 -0.81 26.07 16:10 140.14 -0.3 26.07 16:03 140.44 +0.16 26.07 16:00 140.28 +0.21 26.07 15:50 140.07 -0.13 26.07 15:40 140.2 -0.67 26.07 15:30 140.87 -0.04 26.07 15:20 140.91 -0.04 26.07 15:10 140.95 -0.07 26.07 15:00 141.02 +0.56 26.07 14:50 140.46 +0.15 26.07 14:40 140.31 +0.09 26.07 14:30 140.22 +0.25 26.07 14:20 139.97 -0.44 26.07 14:10 140.41 -0.3 26.07 14:03 140.71 +0.13 26.07 14:00 140.58 +0.05 26.07 13:50 140.53 -0.29 26.07 13:40 140.82 +0.3 26.07 13:30 140.52 +0.03 26.07 13:20 140.49 -0.37 26.07 13:10 140.86 -0.02 26.07 13:00 140.88 -0.82 26.07 12:50 141.7 +0.27 26.07 12:40 141.43 +0.05 26.07 12:30 141.38 +0.11 26.07 12:20 141.27 +0.12 26.07 12:10 141.15 -0.2 26.07 12:03 141.35 +0.62 26.07 12:00 140.73 -0.39 26.07 11:50 141.12 +0.3 26.07 11:40 140.82 -0.22 26.07 11:30 141.04 -0.45 26.07 11:20 141.49 +0.44 26.07 11:10 141.05 +0.38 26.07 11:00 140.67 -0.73 26.07 10:50 141.4 +0.14 26.07 10:40 141.26 -0.1 26.07 10:30 141.36 -0.03 26.07 10:20 141.39 +0.12 26.07 10:10 141.27 -0.12 26.07 10:03 141.39 -0.07 26.07 10:00 141.46 +0.61 26.07 09:50 140.85 +0.08 26.07 09:40 140.77 -0.35 26.07 09:30 141.12 -0.49 26.07 09:20 141.61 +0.37 26.07 09:10 141.24 +0.55 26.07 09:00 140.69 -0.39 26.07 08:50 141.08 -0.03 26.07 08:40 141.11 +0.34 26.07 08:30 140.77 +0.04 26.07 08:20 140.73 +0.02 26.07 08:10 140.71 -0.37 26.07 08:03 141.08 +0.54 26.07 08:00 140.54 +0.44 26.07 07:50 140.1 -0.31 26.07 07:40 140.41 +0.08 26.07 07:30 140.33 +0.48 26.07 07:20 139.85 -0.25 26.07 07:10 140.1 -0.12 26.07 07:00 140.22 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 124.74макс: 154.81за неделю:
141.78 Таблица изменений курса ordinals : показать
Дата Курс +/- 27.07 06:10 141.78 +0.59 27.07 05:50 141.25 -0.47 27.07 04:50 140.76 +0.47 27.07 03:50 141.6 -0.33 27.07 02:50 142.75 +0.1 27.07 01:50 141.33 -0.13 27.07 00:50 140.97 -0.16 26.07 23:50 140.56 -0.09 26.07 22:50 142.76 -0.01 26.07 21:50 141.81 -0.23 26.07 20:50 142.48 -0.45 26.07 19:50 142.71 -0.16 26.07 18:50 141.09 +0.89 26.07 17:50 139.85 +1.08 26.07 16:50 140.48 +0.21 26.07 15:50 140.07 +0.56 26.07 14:50 140.46 +0.05 26.07 13:50 140.53 -0.82 26.07 12:50 141.7 -0.39 26.07 11:50 141.12 -0.73 26.07 10:50 141.4 +0.61 26.07 09:50 140.85 -0.39 26.07 08:50 141.08 +0.44 26.07 07:50 140.1 -0.04 26.07 06:50 140.26 +1.04 26.07 05:50 140.07 +0.55 26.07 04:50 137.03 -0.21 26.07 03:50 131.97 +0.01 26.07 02:50 129.87 +0.06 26.07 01:50 129.2 +0.13 26.07 00:50 129.35 +1.48 25.07 23:50 124.82 -0.26 25.07 22:50 125.61 -0.36 25.07 21:50 125.86 -0.08 25.07 20:50 128.54 -0.34 25.07 19:50 129.54 +0.57 25.07 18:50 129.14 +1.69 25.07 17:50 128.97 -1.2 25.07 16:50 126.37 +0.14 25.07 15:50 124.74 +0.52 25.07 14:50 126.78 +0.5 25.07 13:50 126.45 +0.03 25.07 12:50 127.71 +0.04 25.07 11:50 127.3 +0.4 25.07 10:50 125.98 - 25.07 09:50 126.51 -0.48 25.07 08:50 126.85 +0.69 25.07 07:50 126.52 +0.04 25.07 06:50 125.21 +1.04 25.07 05:50 127.3 -1.04 25.07 04:50 131.68 -0.32 25.07 03:50 137.33 +0.18 25.07 02:50 135.86 -0.77 25.07 01:50 135.29 +0.6 25.07 00:50 136.13 +0.38 24.07 23:50 138.56 -0.56 24.07 22:50 137.96 +0.09 24.07 21:50 137.51 -1.09 24.07 20:50 140.49 -0.92 24.07 19:50 140.52 +0.25 24.07 18:50 137.12 +0.92 24.07 17:50 139.45 -0.55 24.07 16:50 137.7 -0.2 24.07 15:50 136.48 +0.2 24.07 14:50 135.86 +0.08 24.07 13:50 136.86 -0.17 24.07 12:50 136.48 -0.42 24.07 11:50 137.4 +0.18 24.07 10:50 135.28 +0.28 24.07 09:50 134.71 - 24.07 08:50 134.24 +0.25 24.07 07:50 134.39 +0.07 24.07 06:50 135.2 +0.57 24.07 05:50 134.54 -0.15 24.07 04:50 133.77 -0.27 24.07 03:50 133.42 +0.05 24.07 02:50 133.45 -0.09 24.07 01:50 132.57 -0.86 24.07 00:50 133.14 -0.03 23.07 23:50 132.95 +0.54 23.07 22:50 133.1 -0.59 23.07 21:50 133.09 -0.13 23.07 20:50 133.34 -1.65 23.07 19:50 135.48 -0.1 23.07 18:50 136.83 +0.61 23.07 17:50 139.56 -1.18 23.07 16:50 137.6 -0.2 23.07 15:50 138.98 +0.28 23.07 14:50 139.62 -0.02 23.07 13:50 140.1 -0.98 23.07 12:50 141.19 -0.25 23.07 11:50 141.06 -0.6 23.07 10:50 138.74 +0.14 23.07 09:50 137.74 +0.25 23.07 08:50 138.65 +0.89 23.07 07:50 141.41 -0.72 23.07 06:50 145.54 -0.52 23.07 05:50 146.73 +0.15 23.07 04:50 145.07 +0.02 23.07 03:50 145.2 -0.43 23.07 02:50 143.75 +0.05 23.07 01:50 144.17 -1.02 23.07 00:50 146.32 +0.45 22.07 23:50 147.64 +0.64 22.07 22:50 147.62 -0.48 22.07 21:50 147.81 +0.17 22.07 20:50 148.99 -0.14 22.07 19:50 149.33 +0.32 22.07 18:50 148.79 -1.11 22.07 17:50 149.74 -1.56 22.07 16:50 151.82 -0.08 22.07 15:50 153.32 -0.12 22.07 14:50 152.4 +1.17 22.07 13:50 149.01 +0.2 22.07 12:50 147.99 -0.62 22.07 11:50 147.59 +0.9 22.07 10:50 146.26 +0.61 22.07 09:50 146.09 +0.12 22.07 08:50 148.33 -0.13 22.07 07:50 152.07 -0.2 22.07 06:50 154.42 +2.62 22.07 05:50 154 +0.01 22.07 04:50 150.61 -0.51 22.07 03:50 151.5 +0.08 22.07 02:50 151.1 -0.49 22.07 01:50 151.62 +1.32 22.07 00:50 150.08 -0.46 21.07 23:50 150.42 -0.02 21.07 22:50 147.64 -0.7 21.07 21:50 146.95 -1.27 21.07 20:50 148.32 +1.97 21.07 19:50 148.93 +0.39 21.07 18:50 148.76 -0.6 21.07 17:50 150.04 +0.36 21.07 16:50 148.36 -0.08 21.07 15:50 149.26 +0.55 21.07 14:50 149.8 -0.32 21.07 13:50 150.2 +0.29 21.07 12:50 148.8 -0.51 21.07 11:50 148.32 -0.05 21.07 10:50 147.09 -0.63 21.07 09:50 146.81 -0.28 21.07 08:50 147.39 -0.33 21.07 07:50 147.93 -0.76 21.07 06:50 149.93 -0.54 21.07 05:50 150.24 -0.55 21.07 04:50 150.61 -0.2 21.07 03:50 150.1 +0.01 21.07 02:50 151.26 +0.01 21.07 01:50 149.52 +0.57 21.07 00:50 149.76 -0.04 20.07 23:50 150.78 - 20.07 22:50 150.78 +0.08 20.07 21:50 150.83 +0.05 20.07 20:50 150.69 +0.34 20.07 19:50 149.55 -0.08 20.07 18:50 150.2 +0.02 20.07 17:50 149.59 +0.24 20.07 16:50 149.45 -0.11 20.07 15:50 148.73 -1.06 20.07 14:50 152.26 +0.25 20.07 13:50 153.45 +0.02 20.07 12:50 154.25 +0.55 20.07 11:50 153.05 -0.08 20.07 10:50 154.81 +0.18 20.07 09:50 154.01 -0.16 20.07 08:50 154.17 +0.7 20.07 07:50 152.61 -
* на графике представлен средесуточный курс ordinals в течение последних 30 дней.
мин: 102.43макс: 154.81за месяц:
141.78 Дата Курс +/- 26.07.2024 140.56 +12.51 25.07.2024 128.05 -8.94 24.07.2024 136.99 -1.01 23.07.2024 138 -10.87 22.07.2024 148.87 -0.23 21.07.2024 149.1 -1.39 20.07.2024 150.49 +14.31 19.07.2024 136.18 -0.39 18.07.2024 136.57 -0.36 17.07.2024 136.93 +0.5 16.07.2024 136.43 +8.47 15.07.2024 127.96 +8.43 14.07.2024 119.53 -0.36 13.07.2024 119.89 +4.04 12.07.2024 115.85 +1.46 11.07.2024 114.39 -2 10.07.2024 116.39 +5.7 09.07.2024 110.69 +3.03 08.07.2024 107.66 -2.85 07.07.2024 110.51 +3.45 06.07.2024 107.06 +4.63 05.07.2024 102.43 -21.22 04.07.2024 123.65 -13.57 03.07.2024 137.22 -6.62 02.07.2024 143.84 -0.41 01.07.2024 144.25 -1.18 30.06.2024 145.43 -1.94 29.06.2024 147.37 +1.91 28.06.2024 145.46 +0.65 27.06.2024 144.81 +3.29 26.06.2024 141.52 -
* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
мин: 102.43макс: 229.24за квартал:
141.78 Дата Курс +/- 26.07.2024 140.56 +12.51 25.07.2024 128.05 -8.94 24.07.2024 136.99 -1.01 23.07.2024 138 -10.87 22.07.2024 148.87 -0.23 21.07.2024 149.1 -1.39 20.07.2024 150.49 +14.31 19.07.2024 136.18 -0.39 18.07.2024 136.57 -0.36 17.07.2024 136.93 +0.5 16.07.2024 136.43 +8.47 15.07.2024 127.96 +8.43 14.07.2024 119.53 -0.36 13.07.2024 119.89 +4.04 12.07.2024 115.85 +1.46 11.07.2024 114.39 -2 10.07.2024 116.39 +5.7 09.07.2024 110.69 +3.03 08.07.2024 107.66 -2.85 07.07.2024 110.51 +3.45 06.07.2024 107.06 +4.63 05.07.2024 102.43 -21.22 04.07.2024 123.65 -13.57 03.07.2024 137.22 -6.62 02.07.2024 143.84 -0.41 01.07.2024 144.25 -1.18 30.06.2024 145.43 -1.94 29.06.2024 147.37 +1.91 28.06.2024 145.46 +0.65 27.06.2024 144.81 +3.29 26.06.2024 141.52 +5.34 25.06.2024 136.18 +1.91 24.06.2024 134.27 -18.25 23.06.2024 152.52 -4.41 22.06.2024 156.93 +4.43 21.06.2024 152.5 +3.4 20.06.2024 149.1 +6.84 19.06.2024 142.26 +1.6 18.06.2024 140.66 -17.97 17.06.2024 158.63 -10.91 16.06.2024 169.54 +0.87 15.06.2024 168.67 -5.04 14.06.2024 173.71 -7.82 13.06.2024 181.53 -11.94 12.06.2024 193.47 -7.17 11.06.2024 200.64 -15.67 10.06.2024 216.31 -11.49 09.06.2024 227.8 +2.45 08.06.2024 225.35 -3.89 07.06.2024 229.24 +14.96 06.06.2024 214.28 +4.54 05.06.2024 209.74 +21.26 04.06.2024 188.48 +17.52 03.06.2024 170.96 -1.42 02.06.2024 172.38 -1.76 01.06.2024 174.14 -6.69 31.05.2024 180.83 +12.83 30.05.2024 168 +14.64 29.05.2024 153.36 +4.06 28.05.2024 149.3 +0.37 27.05.2024 148.93 +5.68 26.05.2024 143.25 +3 25.05.2024 140.25 +2.76 24.05.2024 137.49 -8.75 23.05.2024 146.24 -9.24 22.05.2024 155.48 -4.16 21.05.2024 159.64 +9.3 20.05.2024 150.34 -0.26 19.05.2024 150.6 -2.08 18.05.2024 152.68 +7.81 17.05.2024 144.87 +5.17 16.05.2024 139.7 +1.69 15.05.2024 138.01 +1.97 14.05.2024 136.04 +1.08 13.05.2024 134.96 -0.9 12.05.2024 135.86 +0.89 11.05.2024 134.97 -5.99 10.05.2024 140.96 -1.6 09.05.2024 142.56 +2.34 08.05.2024 140.22 -3.56 07.05.2024 143.78 -4.59 06.05.2024 148.37 +0.47 05.05.2024 147.9 -3.19 04.05.2024 151.09 +7.79 03.05.2024 143.3 +14.14 02.05.2024 129.16 +4.11 01.05.2024 125.05 -16.73 30.04.2024 141.78 -14.17 29.04.2024 155.95 -9.98 28.04.2024 165.93 +5.75 27.04.2024 160.18