Курсы криптовалют к Ordinals

Биткоин 67880.72
Эфириум 3279.05
Tether 1.0001
Solana 183
Binance Coin 581.6
USD Coin 1.0001
Рипл 0.60278
Dogecoin 0.13454
Tokamak Network 6.7242
Cardano 0.41779
TRON 0.1374
Avalanche 28.7607
SHIBA INU 1.698E-5
Polkadot 5.8607
ChainLink 13.5448
Bitcoin Cash 377.1
NEAR Protocol 5.7221
Edelcoin 1.1249
LEOcoin 5.8329
Dai 0.99997

Все криптовалюты » Польский злотый » Ordinals »

Курс Ordinals к польскому злотому

Обновлено: 27.07.2024 02:40:01
Стоимость Ordinals (ORDI) на текущий момент составляет 153.33 PLN, а общий объем торгов за 24 часа – 575 328 440 PLN. Рыночная капитализация составляет 3 219 928 796 PLN. За последние 24 часа курс Ordinals относительно польского злотого вырос на +9.7%. Изменение за неделю составило -0.5%.


	=
Калькулятор ORDI - PLN / Обратный расчет: курс польского злотого к Ordinals

Покупать ORDI?Продавать ORDI?

67%

33%

Графики

Динамика изменения курса ordinals относительно польского злотого, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 139.77

макс: 153.92

за сутки:

153.33

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
27.07 02:40	153.33	-0.43
27.07 02:30	153.76	+0.83
27.07 02:20	152.93	+0.83
27.07 02:10	152.1	-0.1
27.07 02:03	152.2	+0.01
27.07 02:00	152.19	+0.16
27.07 01:50	152.03	+0.38
27.07 01:40	151.65	+0.11
27.07 01:30	151.54	+0.11
27.07 01:20	151.43	+0.01
27.07 01:10	151.42	-0.09
27.07 01:00	151.51	-0.14
27.07 00:50	151.65	+0.69
27.07 00:40	150.96	+0.14
27.07 00:30	150.82	+0.52
27.07 00:20	150.3	-0.85
27.07 00:10	151.15	+0.04
27.07 00:03	151.11	+0.08
27.07 00:00	151.03	-0.22
26.07 23:50	151.25	-0.76
26.07 23:40	152.01	-0.55
26.07 23:30	152.56	+0.52
26.07 23:20	152.04	-0.53
26.07 23:10	152.57	-0.95
26.07 23:00	153.52	-0.04
26.07 22:50	153.56	+0.95
26.07 22:40	152.61	+0.04
26.07 22:30	152.57	-0.3
26.07 22:20	152.87	+0.38
26.07 22:10	152.49	+0.08
26.07 22:03	152.41	-0.12
26.07 22:00	152.53	+0.06
26.07 21:50	152.47	-0.2
26.07 21:40	152.67	-0.33
26.07 21:30	153	-0.17
26.07 21:20	153.17	+0.26
26.07 21:10	152.91	-0.03
26.07 21:00	152.94	-0.25
26.07 20:50	153.19	+0.02
26.07 20:40	153.17	-0.07
26.07 20:30	153.24	+0.26
26.07 20:20	152.98	-0.43
26.07 20:10	153.41	+0.61
26.07 20:03	152.8	-0.16
26.07 20:00	152.96	-0.42
26.07 19:50	153.38	-0.54
26.07 19:40	153.92	+0.72
26.07 19:30	153.2	+1.12
26.07 19:20	152.08	-0.46
26.07 19:10	152.54	+1.08
26.07 19:00	151.46	+0.13
26.07 18:50	151.33	-0.06
26.07 18:40	151.39	-0.48
26.07 18:30	151.87	+0.6
26.07 18:20	151.27	+0.31
26.07 18:10	150.96	-0.11
26.07 18:03	151.07	+0.12
26.07 18:00	150.95	+0.58
26.07 17:50	150.37	+0.13
26.07 17:40	150.24	-0.41
26.07 17:30	150.65	-1.13
26.07 17:20	151.78	+0.05
26.07 17:10	151.73	-0.48
26.07 17:00	152.21	+1.36
26.07 16:50	150.85	+0.42
26.07 16:40	150.43	+0.12
26.07 16:30	150.31	+0.7
26.07 16:20	149.61	-0.87
26.07 16:10	150.48	-0.32
26.07 16:03	150.8	+0.17
26.07 16:00	150.63	+0.2
26.07 15:50	150.43	-0.13
26.07 15:40	150.56	-0.73
26.07 15:30	151.29	-0.04
26.07 15:20	151.33	-0.04
26.07 15:10	151.37	-0.07
26.07 15:00	151.44	+0.52
26.07 14:50	150.92	+0.16
26.07 14:40	150.76	+0.11
26.07 14:30	150.65	+0.27
26.07 14:20	150.38	-0.48
26.07 14:10	150.86	-0.32
26.07 14:03	151.18	+0.13
26.07 14:00	151.05	+0.2
26.07 13:50	150.85	-0.31
26.07 13:40	151.16	+0.33
26.07 13:30	150.83	+0.03
26.07 13:20	150.8	-0.4
26.07 13:10	151.2	-0.03
26.07 13:00	151.23	-0.86
26.07 12:50	152.09	+0.3
26.07 12:40	151.79	+0.04
26.07 12:30	151.75	+0.12
26.07 12:20	151.63	+0.13
26.07 12:10	151.5	-0.21
26.07 12:03	151.71	+0.67
26.07 12:00	151.04	-0.5
26.07 11:50	151.54	+0.32
26.07 11:40	151.22	-0.23
26.07 11:30	151.45	-0.48
26.07 11:20	151.93	+0.47
26.07 11:10	151.46	+0.4
26.07 11:00	151.06	-0.71
26.07 10:50	151.77	+0.16
26.07 10:40	151.61	-0.12
26.07 10:30	151.73	-0.02
26.07 10:20	151.75	+0.12
26.07 10:10	151.63	-0.13
26.07 10:03	151.76	-0.08
26.07 10:00	151.84	+0.57
26.07 09:50	151.27	+0.09
26.07 09:40	151.18	-0.38
26.07 09:30	151.56	-0.53
26.07 09:20	152.09	+0.4
26.07 09:10	151.69	+0.59
26.07 09:00	151.1	-0.53
26.07 08:50	151.63	-0.04
26.07 08:40	151.67	+0.37
26.07 08:30	151.3	+0.04
26.07 08:20	151.26	+0.03
26.07 08:10	151.23	-0.4
26.07 08:03	151.63	+0.58
26.07 08:00	151.05	+0.4
26.07 07:50	150.65	-0.33
26.07 07:40	150.98	+0.08
26.07 07:30	150.9	+0.52
26.07 07:20	150.38	-0.27
26.07 07:10	150.65	-0.13
26.07 07:00	150.78	+0.06
26.07 06:50	150.72	-1.45
26.07 06:40	152.17	+0.16
26.07 06:30	152.01	-0.4
26.07 06:20	152.41	-0.04
26.07 06:10	152.45	+1.4
26.07 06:03	151.05	-0.59
26.07 06:00	151.64	+0.99
26.07 05:50	150.65	+0.86
26.07 05:40	149.79	+0.32
26.07 05:30	149.47	+1.03
26.07 05:20	148.44	+1.11
26.07 05:10	147.33	-0.64
26.07 05:00	147.97	+0.61
26.07 04:50	147.36	+2.39
26.07 04:40	144.97	+1.66
26.07 04:30	143.31	+0.04
26.07 04:20	143.27	-0.36
26.07 04:10	143.63	+1.24
26.07 04:03	142.39	+0.7
26.07 04:00	141.69	-0.33
26.07 03:50	142.02	+1.33
26.07 03:40	140.69	-0.55
26.07 03:30	141.24	+0.5
26.07 03:20	140.74	+0.66
26.07 03:10	140.08	+0.31
26.07 03:00	139.77

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 134.35

макс: 167.2

за неделю:

153.33

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
27.07 02:40	153.33	+0.16
27.07 01:50	152.03	-0.14
27.07 00:50	151.65	-0.22
26.07 23:50	151.25	-0.04
26.07 22:50	153.56	+0.06
26.07 21:50	152.47	-0.25
26.07 20:50	153.19	-0.42
26.07 19:50	153.38	+0.13
26.07 18:50	151.33	+0.58
26.07 17:50	150.37	+1.36
26.07 16:50	150.85	+0.2
26.07 15:50	150.43	+0.52
26.07 14:50	150.92	+0.2
26.07 13:50	150.85	-0.86
26.07 12:50	152.09	-0.5
26.07 11:50	151.54	-0.71
26.07 10:50	151.77	+0.57
26.07 09:50	151.27	-0.53
26.07 08:50	151.63	+0.4
26.07 07:50	150.65	+0.06
26.07 06:50	150.72	+0.99
26.07 05:50	150.65	+0.61
26.07 04:50	147.36	-0.33
26.07 03:50	142.02	-0.03
26.07 02:50	139.8	+0.04
26.07 01:50	139.1	+0.14
26.07 00:50	139.26	+1.62
25.07 23:50	134.35	-0.48
25.07 22:50	135.4	-0.22
25.07 21:50	135.5	-0.03
25.07 20:50	138.33	-0.43
25.07 19:50	139.47	+0.55
25.07 18:50	139.1	+0.85
25.07 17:50	139.88	-1.27
25.07 16:50	137.02	+0.39
25.07 15:50	135.02	+0.43
25.07 14:50	137.37	+0.48
25.07 13:50	137.07	-0.01
25.07 12:50	138.48	+0.22
25.07 11:50	137.86	-0.15
25.07 10:50	137.01	-0.03
25.07 09:50	137.61	-0.42
25.07 08:50	137.88	+0.81
25.07 07:50	137.46	+0.05
25.07 06:50	136.03	+1.13
25.07 05:50	138.3	-1.13
25.07 04:50	143.06	-0.31
25.07 03:50	149.16	+0.23
25.07 02:50	147.53	-0.88
25.07 01:50	146.96	+0.72
25.07 00:50	147.81	+0.3
24.07 23:50	150.56	-0.62
24.07 22:50	149.92	+0.3
24.07 21:50	149.23	-1.17
24.07 20:50	152.45	-0.92
24.07 19:50	152.4	-0.08
24.07 18:50	149.07	+0.97
24.07 17:50	151.64	-0.86
24.07 16:50	150	-0.35
24.07 15:50	148.81	+0.24
24.07 14:50	148.12	+0.48
24.07 13:50	148.81	-0.07
24.07 12:50	148.28	-0.53
24.07 11:50	149.35	+0.09
24.07 10:50	147.15	+0.5
24.07 09:50	146.35	-0.1
24.07 08:50	145.94	+0.27
24.07 07:50	146.12	-0.02
24.07 06:50	147.1	+0.69
24.07 05:50	146.3	-0.15
24.07 04:50	145.45	-0.21
24.07 03:50	144.98	+0.04
24.07 02:50	145.03	-0.01
24.07 01:50	143.98	-0.87
24.07 00:50	144.54	-0.08
23.07 23:50	144.39	+0.62
23.07 22:50	144.52	-0.72
23.07 21:50	144.6	-0.19
23.07 20:50	144.92	-1.71
23.07 19:50	147.15	-0.48
23.07 18:50	148.99	+0.45
23.07 17:50	152.18	-0.9
23.07 16:50	149.66	-0.23
23.07 15:50	151.17	+0.26
23.07 14:50	151.9	-0.15
23.07 13:50	152.56	-0.79
23.07 12:50	153.47	+0.22
23.07 11:50	152.84	-0.56
23.07 10:50	150.23	+0.34
23.07 09:50	148.96	+0.26
23.07 08:50	149.95	+0.99
23.07 07:50	152.9	-0.8
23.07 06:50	157.4	-0.62
23.07 05:50	158.74	+0.18
23.07 04:50	156.92	+0.06
23.07 03:50	157.03	-0.45
23.07 02:50	155.45	-0.04
23.07 01:50	156	-1.21
23.07 00:50	158.43	+0.51
22.07 23:50	159.84	+0.73
22.07 22:50	159.78	-0.52
22.07 21:50	159.98	+0.14
22.07 20:50	161.3	-0.28
22.07 19:50	161.8	+0.56
22.07 18:50	161.01	-1.01
22.07 17:50	161.85	-1.67
22.07 16:50	164.08	-0.25
22.07 15:50	165.87	-0.14
22.07 14:50	164.88	+1.26
22.07 13:50	161.21	+0.2
22.07 12:50	160.12	-0.18
22.07 11:50	159.19	+0.61
22.07 10:50	158.11	+0.62
22.07 09:50	157.96	+0.25
22.07 08:50	160.27	-0.13
22.07 07:50	164.29	-0.17
22.07 06:50	166.79	+2.77
22.07 05:50	166.4	+0.12
22.07 04:50	162.63	-0.63
22.07 03:50	163.67	+0.06
22.07 02:50	163.27	-0.42
22.07 01:50	163.71	+1.42
22.07 00:50	162.05	-0.55
21.07 23:50	162.47	-0.02
21.07 22:50	159.46	-0.75
21.07 21:50	158.71	-1.37
21.07 20:50	160.19	+2.13
21.07 19:50	160.85	+0.42
21.07 18:50	160.67	-0.65
21.07 17:50	162.05	+0.38
21.07 16:50	160.24	-0.09
21.07 15:50	161.21	+0.6
21.07 14:50	161.79	-0.34
21.07 13:50	162.22	+0.31
21.07 12:50	160.71	-0.55
21.07 11:50	160.19	-0.05
21.07 10:50	158.86	-0.68
21.07 09:50	158.56	-0.3
21.07 08:50	159.19	-0.35
21.07 07:50	159.77	-0.81
21.07 06:50	161.92	-0.57
21.07 05:50	162.26	-0.58
21.07 04:50	162.66	-0.23
21.07 03:50	162.12	+0.01
21.07 02:50	163.37	+0.01
21.07 01:50	161.49	+0.62
21.07 00:50	161.75	-0.04
20.07 23:50	162.85	-
20.07 22:50	162.85	+0.09
20.07 21:50	162.9	+0.06
20.07 20:50	162.75	+0.37
20.07 19:50	161.52	-0.1
20.07 18:50	162.23	+0.02
20.07 17:50	161.56	+0.26
20.07 16:50	161.41	-0.12
20.07 15:50	160.64	-1.14
20.07 14:50	164.44	+0.27
20.07 13:50	165.73	+0.02
20.07 12:50	166.59	+0.59
20.07 11:50	165.3	-0.09
20.07 10:50	167.2	+0.21
20.07 09:50	166.33	-0.17
20.07 08:50	166.51	+0.75
20.07 07:50	164.83	+1.21
20.07 06:50	161.27	+0.14
20.07 05:50	153.58	-0.32
20.07 04:50	153.07	+0.36
20.07 03:50	152.87	+0.08
20.07 02:50	154.1

* на графике представлен средесуточный курс ordinals в течение последних 30 дней.

мин: 109.89

макс: 167.2

за месяц:

153.33

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
25.07.2024	137.92	-10.69
24.07.2024	148.61	-1.57
23.07.2024	150.18	-10.92
22.07.2024	161.1	+0.06
21.07.2024	161.04	-1.5
20.07.2024	162.54	+15.43
19.07.2024	147.11	-0.1
18.07.2024	147.21	-0.57
17.07.2024	147.78	+0.07
16.07.2024	147.71	+10.21
15.07.2024	137.5	+8.54
14.07.2024	128.96	-0.4
13.07.2024	129.36	+4.44
12.07.2024	124.92	+2.04
11.07.2024	122.88	-2.22
10.07.2024	125.1	+6.35
09.07.2024	118.75	+3.26
08.07.2024	115.49	-2.75
07.07.2024	118.24	+3.7
06.07.2024	114.54	+4.65
05.07.2024	109.89	-21.24
04.07.2024	131.13	-14.02
03.07.2024	145.15	-8.26
02.07.2024	153.41	-0.4
01.07.2024	153.81	-1.62
30.06.2024	155.43	-2.08
29.06.2024	157.51	+1.78
28.06.2024	155.73	+0.3
27.06.2024	155.43	+2.92
26.06.2024	152.51	+6.33
25.06.2024	146.18

* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев. Таблица изменений курса ordinals : показать

Дата	Курс	+/-
25.07.2024	137.92	-10.69
24.07.2024	148.61	-1.57
23.07.2024	150.18	-10.92
22.07.2024	161.1	+0.06
21.07.2024	161.04	-1.5
20.07.2024	162.54	+15.43
19.07.2024	147.11	-0.1
18.07.2024	147.21	-0.57
17.07.2024	147.78	+0.07
16.07.2024	147.71	+10.21
15.07.2024	137.5	+8.54
14.07.2024	128.96	-0.4
13.07.2024	129.36	+4.44
12.07.2024	124.92	+2.04
11.07.2024	122.88	-2.22
10.07.2024	125.1	+6.35
09.07.2024	118.75	+3.26
08.07.2024	115.49	-2.75
07.07.2024	118.24	+3.7
06.07.2024	114.54	+4.65
05.07.2024	109.89	-21.24
04.07.2024	131.13	-14.02
03.07.2024	145.15	-8.26
02.07.2024	153.41	-0.4
01.07.2024	153.81	-1.62
30.06.2024	155.43	-2.08
29.06.2024	157.51	+1.78
28.06.2024	155.73	+0.3
27.06.2024	155.43	+2.92
26.06.2024	152.51	+6.33
25.06.2024	146.18	+1.96
24.06.2024	144.22	-19.86
23.06.2024	164.08	-4.75
22.06.2024	168.83	+4.56
21.06.2024	164.27	+2.72
20.06.2024	161.55	+7.35
19.06.2024	154.2	+1.64
18.06.2024	152.56	-20.88
17.06.2024	173.44	-12.86
16.06.2024	186.3	+0.96
15.06.2024	185.34	-5.76
14.06.2024	191.1	-6.38
13.06.2024	197.48	-11.98
12.06.2024	209.46	-9.72
11.06.2024	219.18	-13.36
10.06.2024	232.54	-9.24
09.06.2024	241.78	+2.59
08.06.2024	239.19	-3.92
07.06.2024	243.11	+16.53
06.06.2024	226.58	+3.21
05.06.2024	223.37	+21.22
04.06.2024	202.15	+18.38
03.06.2024	183.77	+1.16
02.06.2024	182.61	-1.86
01.06.2024	184.47	-7.12
31.05.2024	191.59	+12.08
30.05.2024	179.51	+16.56
29.05.2024	162.95	+3.89
28.05.2024	159.06	-0.23
27.05.2024	159.29	+5.85
26.05.2024	153.44	+3.2
25.05.2024	150.24	+3.1
24.05.2024	147.14	-9.38
23.05.2024	156.52	-9.93
22.05.2024	166.45	-4.02
21.05.2024	170.47	+11.22
20.05.2024	159.25	-0.07
19.05.2024	159.32	-2.2
18.05.2024	161.52	+8.34
17.05.2024	153.18	+4.64
16.05.2024	148.54	+0.84
15.05.2024	147.7	+2.09
14.05.2024	145.61	+1.57
13.05.2024	144.04	-1.56
12.05.2024	145.6	+0.95
11.05.2024	144.65	-6.14
10.05.2024	150.79	-1.26
09.05.2024	152.05	+0.98
08.05.2024	151.07	-3.89
07.05.2024	154.96	-3.71
06.05.2024	158.67	-1.2
05.05.2024	159.87	-3.45
04.05.2024	163.32	+8.22
03.05.2024	155.1	+14.94
02.05.2024	140.16	+5.11
01.05.2024	135.05	-18.05
30.04.2024	153.1	-14.12
29.04.2024	167.22	-7.91
28.04.2024	175.13	+6.08
27.04.2024	169.05	+169.05
26.04.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот