Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к ORDI
- Bitcoin 93755.3
- Baby Sen by Sentio 611.55
- Эфириум 1792.45
- Tether USDt 1.0003
- XRP 2.2562
- BNB 603.62
- Solana 148.25
- USDC 0.99992
- Dogecoin 0.17967
- Cardano 0.70398
- TRON 0.24549
- Sui 3.5571
- Chainlink 14.5882
- Avalanche 21.76
- Stellar 0.2845
- UNUS SED LEO 9.0817
- Toncoin 3.2743
- Hedera 0.19058
- Shiba Inu 1.346E-5
- Bitcoin Cash 345.98
Курс ORDI к польскому злотому
Обновлено: 28.04.2025 03:00:01
Стоимость ORDI (ORDI) на текущий момент составляет 30.3866 PLN, а общий объем торгов за 24 часа – 134 897 815 PLN.
Рыночная капитализация составляет 638 118 965 PLN. За последние 24 часа курс ORDI относительно польского злотого снизился на -7.12%. Изменение за неделю составило +19.74%.
| = | ||
| Калькулятор ORDI - PLN / Обратный расчет: курс польского злотого к ORDI | ||
| 33% | 67% |
Графики
Динамика изменения курса ordi относительно польского злотого, за 1 ORDI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 30.313макс: 32.7413за сутки:
30.3866 Таблица изменений курса ordi : показать
Дата Курс +/- 28.04 03:00 30.3866 -0.0127 28.04 02:50 30.3993 -0.0823 28.04 02:40 30.4816 +0.0677 28.04 02:30 30.4139 +0.0467 28.04 02:20 30.3672 -0.0587 28.04 02:10 30.4259 -0.0563 28.04 02:03 30.4822 -0.0608 28.04 02:00 30.543 -0.0751 28.04 01:50 30.6181 +0.0498 28.04 01:40 30.5683 -0.0755 28.04 01:30 30.6438 +0.0367 28.04 01:20 30.6071 -0.055 28.04 01:10 30.6621 -0.2536 28.04 01:00 30.9157 -0.0624 28.04 00:50 30.9781 +0.088 28.04 00:40 30.8901 -0.0019 28.04 00:30 30.892 +0.1077 28.04 00:20 30.7843 +0.1437 28.04 00:10 30.6406 -0.0232 28.04 00:03 30.6638 -0.0432 28.04 00:00 30.707 +0.0434 27.04 23:50 30.6636 -0.0192 27.04 23:40 30.6828 +0.0346 27.04 23:30 30.6482 -0.0504 27.04 23:20 30.6986 -0.0667 27.04 23:10 30.7653 -0.0252 27.04 23:00 30.7905 -0.0154 27.04 22:50 30.8059 +0.1353 27.04 22:40 30.6706 -0.0378 27.04 22:30 30.7084 +0.0014 27.04 22:20 30.707 -0.0548 27.04 22:10 30.7618 +0.0144 27.04 22:03 30.7474 -0.0433 27.04 22:00 30.7907 -0.0892 27.04 21:50 30.8799 +0.1352 27.04 21:40 30.7447 +0.005 27.04 21:30 30.7397 +0.0167 27.04 21:20 30.723 +0.0635 27.04 21:10 30.6595 +0.0254 27.04 21:00 30.6341 +0.0439 27.04 20:50 30.5902 +0.0753 27.04 20:40 30.5149 +0.0084 27.04 20:30 30.5065 +0.0183 27.04 20:20 30.4882 +0.1389 27.04 20:10 30.3493 +0.0363 27.04 20:03 30.313 -0.0115 27.04 20:00 30.3245 -0.1504 27.04 19:50 30.4749 +0.1448 27.04 19:40 30.3301 -0.1436 27.04 19:30 30.4737 -0.0589 27.04 19:20 30.5326 -0.0917 27.04 19:10 30.6243 -0.0423 27.04 19:00 30.6666 -0.0212 27.04 18:50 30.6878 +0.032 27.04 18:40 30.6558 -0.0746 27.04 18:30 30.7304 +0.0894 27.04 18:20 30.641 -0.0231 27.04 18:10 30.6641 -0.111 27.04 18:03 30.7751 -0.0382 27.04 18:00 30.8133 -0.0619 27.04 17:50 30.8752 -0.1485 27.04 17:40 31.0237 -0.0799 27.04 17:30 31.1036 +0.115 27.04 17:20 30.9886 +0.014 27.04 17:10 30.9746 -0.1147 27.04 17:00 31.0893 +0.0537 27.04 16:50 31.0356 +0.2144 27.04 16:40 30.8212 +0.0892 27.04 16:30 30.732 +0.0002 27.04 16:20 30.7318 +0.0545 27.04 16:10 30.6773 -0.0736 27.04 16:03 30.7509 -0.0773 27.04 16:00 30.8282 -0.0446 27.04 15:50 30.8728 +0.0466 27.04 15:40 30.8262 -0.1829 27.04 15:30 31.0091 -0.0151 27.04 15:20 31.0242 -0.0953 27.04 15:10 31.1195 -0.042 27.04 15:00 31.1615 +0.0554 27.04 14:50 31.1061 -0.1247 27.04 14:40 31.2308 +0.0048 27.04 14:30 31.226 -0.0405 27.04 14:20 31.2665 -0.0035 27.04 14:10 31.27 -0.046 27.04 14:03 31.316 +0.0792 27.04 14:00 31.2368 -0.0442 27.04 13:50 31.281 +0.0045 27.04 13:40 31.2765 -0.0298 27.04 13:30 31.3063 -0.0447 27.04 13:20 31.351 +0.0081 27.04 13:10 31.3429 -0.1069 27.04 13:00 31.4498 -0.1061 27.04 12:50 31.5559 +0.145 27.04 12:40 31.4109 +0.0844 27.04 12:30 31.3265 +0.0356 27.04 12:20 31.2909 -0.053 27.04 12:10 31.3439 -0.0867 27.04 12:03 31.4306 -0.0309 27.04 12:00 31.4615 +0.0222 27.04 11:50 31.4393 +0.0198 27.04 11:40 31.4195 -0.0934 27.04 11:30 31.5129 +0.0085 27.04 11:20 31.5044 +0.1071 27.04 11:10 31.3973 -0.0315 27.04 11:00 31.4288 +0.0109 27.04 10:50 31.4179 +0.1124 27.04 10:40 31.3055 +0.0036 27.04 10:30 31.3019 +0.1778 27.04 10:20 31.1241 -0.1077 27.04 10:10 31.2318 +0.0041 27.04 10:03 31.2277 -0.0349 27.04 10:00 31.2626 +0.089 27.04 09:50 31.1736 -0.2016 27.04 09:40 31.3752 -0.0124 27.04 09:30 31.3876 -0.0286 27.04 09:20 31.4162 +0.0627 27.04 09:10 31.3535 -0.0355 27.04 09:00 31.389 -0.0632 27.04 08:50 31.4522 +0.0656 27.04 08:40 31.3866 +0.0693 27.04 08:30 31.3173 -0.291 27.04 08:20 31.6083 +0.0809 27.04 08:10 31.5274 -0.0182 27.04 08:03 31.5456 +0.0598 27.04 08:00 31.4858 -0.038 27.04 07:50 31.5238 +0.0229 27.04 07:40 31.5009 -0.348 27.04 07:30 31.8489 -0.2141 27.04 07:20 32.063 +0.033 27.04 07:10 32.03 -0.0605 27.04 07:00 32.0905 -0.0231 27.04 06:50 32.1136 +0.0543 27.04 06:40 32.0593 +0.0455 27.04 06:30 32.0138 +0.0004 27.04 06:20 32.0134 -0.0217 27.04 06:10 32.0351 +0.0592 27.04 06:03 31.9759 +0.0002 27.04 06:00 31.9757 +0.0685 27.04 05:50 31.9072 -0.0415 27.04 05:40 31.9487 +0.0466 27.04 05:30 31.9021 +0.0583 27.04 05:20 31.8438 +0.1425 27.04 05:10 31.7013 -0.0018 27.04 05:00 31.7031 -0.1997 27.04 04:50 31.9028 -0.0573 27.04 04:40 31.9601 -0.0251 27.04 04:30 31.9852 -0.5617 27.04 04:20 32.5469 -0.0912 27.04 04:10 32.6381 -0.1032 27.04 04:03 32.7413 +0.0265 27.04 04:00 32.7148 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 24.0806макс: 33.6742за неделю:
30.3866 Таблица изменений курса ordi : показать
Дата Курс +/- 28.04 03:00 30.3866 -0.0127 28.04 02:50 30.3993 -0.0751 28.04 01:50 30.6181 -0.0624 28.04 00:50 30.9781 +0.0434 27.04 23:50 30.6636 -0.0154 27.04 22:50 30.8059 -0.0892 27.04 21:50 30.8799 +0.0439 27.04 20:50 30.5902 -0.1504 27.04 19:50 30.4749 -0.0212 27.04 18:50 30.6878 -0.0619 27.04 17:50 30.8752 +0.0537 27.04 16:50 31.0356 -0.0446 27.04 15:50 30.8728 +0.0554 27.04 14:50 31.1061 -0.0442 27.04 13:50 31.281 -0.1061 27.04 12:50 31.5559 +0.0222 27.04 11:50 31.4393 +0.0109 27.04 10:50 31.4179 +0.089 27.04 09:50 31.1736 -0.0632 27.04 08:50 31.4522 -0.038 27.04 07:50 31.5238 -0.0231 27.04 06:50 32.1136 +0.0685 27.04 05:50 31.9072 -0.1997 27.04 04:50 31.9028 +0.0416 27.04 03:50 32.6732 -0.0383 27.04 02:50 33.2274 -0.1475 27.04 01:50 33.1082 -0.137 27.04 00:50 32.8778 -0.0351 26.04 23:50 32.9731 -0.0608 26.04 22:50 33.1404 -0.0434 26.04 21:50 32.8275 -0.3503 26.04 20:50 33.2063 +0.0246 26.04 19:50 32.9537 +0.1916 26.04 18:50 32.9819 -0.0704 26.04 17:50 32.8604 +0.2441 26.04 16:50 32.1565 +0.0204 26.04 15:50 32.6459 -0.0943 26.04 14:50 32.6833 -0.0544 26.04 13:50 33.6742 +0.0939 26.04 12:50 33.0483 +0.0845 26.04 11:50 32.8995 -0.0578 26.04 10:50 33.3485 +0.2819 26.04 09:50 32.9819 +0.1117 26.04 08:50 32.6922 -0.0523 26.04 07:50 32.5409 -0.3105 26.04 06:50 32.9608 -0.1673 26.04 05:50 32.9309 +0.0823 26.04 04:50 32.2444 -0.2723 26.04 03:50 31.6312 -0.0261 26.04 02:50 31.5078 +0.0018 26.04 01:50 31.4094 -0.0312 26.04 00:50 31.0553 +0.1622 25.04 23:50 30.9165 +0.1466 25.04 22:50 30.7119 -0.154 25.04 21:50 30.9201 -0.0332 25.04 20:50 30.4335 -0.1168 25.04 19:50 30.9357 +0.0061 25.04 18:50 30.7331 +0.0262 25.04 17:50 31.0022 -0.0929 25.04 16:50 30.7898 -0.1575 25.04 15:50 30.6519 -0.0729 25.04 14:50 30.917 -0.02 25.04 13:50 30.8637 +0.2268 25.04 12:50 31.0028 +0.1567 25.04 11:50 31.0936 +0.1775 25.04 10:50 31.4763 +0.1944 25.04 09:50 30.919 -0.1179 25.04 08:50 30.0008 -0.0178 25.04 07:50 29.6198 +0.0585 25.04 06:50 29.5416 -0.1384 25.04 05:50 29.5309 -0.2148 25.04 04:50 30.459 +0.2241 25.04 03:50 29.8768 +0.0187 25.04 02:50 29.6421 -0.0166 25.04 01:50 29.6657 +0.1812 25.04 00:50 29.3062 +0.0569 24.04 23:50 29.3526 +0.0728 24.04 22:50 29.1403 +0.0488 24.04 21:50 29.0476 +0.1219 24.04 20:50 28.7895 -0.0109 24.04 19:50 29.6445 -0.0569 24.04 18:50 29.547 +0.0874 24.04 17:50 29.2129 -0.0842 24.04 16:50 28.8868 -0.0335 24.04 15:50 28.8027 +0.116 24.04 14:50 28.6814 +0.0137 24.04 13:50 28.3391 -0.1243 24.04 12:50 28.3054 +0.1975 24.04 11:50 28.0126 -0.1564 24.04 10:50 28.1668 -0.0768 24.04 09:50 28.5599 +0.0744 24.04 08:50 28.5911 +0.2018 24.04 07:50 28.1031 -0.1015 24.04 06:50 28.2147 +0.0096 24.04 05:50 28.6687 +0.0267 24.04 04:50 28.9521 +0.0156 24.04 03:50 28.9877 -0.0553 24.04 02:50 29.3287 +0.2177 24.04 01:50 29.2492 +0.1325 24.04 00:50 28.8758 +0.0564 23.04 23:50 29.093 -0.0291 23.04 22:50 29.1383 +0.019 23.04 21:50 29.3827 +0.3255 23.04 20:50 29.2138 +0.3794 23.04 19:50 29.3236 +0.2512 23.04 18:50 28.4639 -0.1466 23.04 17:50 28.9915 -0.1498 23.04 16:50 29.2618 +0.0928 23.04 15:50 29.0764 -0.0118 23.04 14:50 28.5666 +0.1077 23.04 13:50 28.7597 -0.0519 23.04 12:50 28.7185 +0.066 23.04 11:50 28.0872 +0.0388 23.04 10:50 28.2132 +0.2441 23.04 09:50 27.984 +0.0013 23.04 08:50 28.1564 +0.1357 23.04 07:50 28.067 +0.0566 23.04 06:50 28.0429 +0.0958 23.04 05:50 27.9525 -0.2265 23.04 04:50 27.7029 +0.0148 23.04 03:50 27.5256 +0.0614 23.04 02:50 27.3481 +0.3492 23.04 01:50 26.8269 +0.4616 23.04 00:50 26.5035 -0.0261 22.04 23:40 26.287 +0.1032 22.04 22:50 26.229 -0.0065 22.04 21:50 26.1063 +0.0772 22.04 20:50 25.8584 -0.0631 22.04 19:50 25.9467 +0.2006 22.04 18:50 25.6826 -0.189 22.04 17:50 25.9438 -0.1404 22.04 16:50 25.4524 +0.0664 22.04 15:50 25.1249 +0.095 22.04 14:50 24.8977 -0.1144 22.04 13:50 24.8253 -0.0215 22.04 12:50 24.7541 -0.0796 22.04 11:50 24.7311 +0.1562 22.04 10:50 24.6934 +0.1078 22.04 09:50 24.0806 -0.0008 22.04 08:50 24.4115 -0.1173 22.04 07:50 24.7148 -0.0449 22.04 06:50 24.8869 -0.0591 22.04 05:50 24.857 +0.0189 22.04 04:50 25.3031 +0.1442 22.04 03:50 24.8437 +0.1253 22.04 02:50 24.8657 -0.0242 22.04 01:50 25.0986 +0.1222 22.04 00:50 25.151 -0.0635 21.04 23:50 25.3652 -0.0362 21.04 22:50 25.4314 +0.0642 21.04 21:50 25.1529 -0.0086 21.04 20:50 25.3194 -0.1681 21.04 19:50 25.7503 +0.2468 21.04 18:50 25.5961 +0.0638 21.04 17:50 25.7707 -0.1258 21.04 16:50 25.5406 +0.034 21.04 15:50 25.2879 +0.0239 21.04 14:50 25.0316 -0.0603 21.04 13:50 25.0404 -0.0061 21.04 12:50 25.1663 +0.0448 21.04 11:50 25.1734 -0.012 21.04 10:50 25.2531 +0.0665 21.04 09:50 25.1213 +0.0433 21.04 08:50 25.208 -0.0687 21.04 07:50 25.0444 -0.1427 21.04 06:50 25.1056 +0.0733 21.04 05:50 25.0533 -0.1775 21.04 04:50 25.4899 +0.0403 21.04 03:50 25.3765 -
* на графике представлен средесуточный курс ordi в течение последних 30 дней.
мин: 22.5303макс: 36.7707за месяц:
Таблица изменений курса ordi : показать30.3866 Дата Курс +/- 26.04.2025 32.8873 +2.1804 25.04.2025 30.7069 +1.826 24.04.2025 28.8809 +0.1839 23.04.2025 28.697 +3.2354 22.04.2025 25.4616 +0.2742 21.04.2025 25.1874 +0.547 20.04.2025 24.6404 +1.0279 19.04.2025 23.6125 +1.0231 18.04.2025 22.5894 +0.0591 17.04.2025 22.5303 -0.2451 16.04.2025 22.7754 -1.307 15.04.2025 24.0824 -0.5253 14.04.2025 24.6077 -0.2435 13.04.2025 24.8512 -1.6958 12.04.2025 26.547 +0.3217 11.04.2025 26.2253 +0.4187 10.04.2025 25.8066 +0.6339 09.04.2025 25.1727 +0.3565 08.04.2025 24.8162 +0.4655 07.04.2025 24.3507 -1.4036 06.04.2025 25.7543 -1.6138 05.04.2025 27.3681 -0.517 04.04.2025 27.8851 +0.7959 03.04.2025 27.0892 -1.3187 02.04.2025 28.4079 -3.8982 01.04.2025 32.3061 -0.0578 31.03.2025 32.3639 +0.2557 30.03.2025 32.1082 -0.3112 29.03.2025 32.4194 -1.8237 28.03.2025 34.2431 -2.5276 27.03.2025 36.7707 -
* на графике представлен средесуточный курс ordi в течение последних 3 месяцев.
Таблица изменений курса ordi : показать
Дата Курс +/- 26.04.2025 32.8873 +2.1804 25.04.2025 30.7069 +1.826 24.04.2025 28.8809 +0.1839 23.04.2025 28.697 +3.2354 22.04.2025 25.4616 +0.2742 21.04.2025 25.1874 +0.547 20.04.2025 24.6404 +1.0279 19.04.2025 23.6125 +1.0231 18.04.2025 22.5894 +0.0591 17.04.2025 22.5303 -0.2451 16.04.2025 22.7754 -1.307 15.04.2025 24.0824 -0.5253 14.04.2025 24.6077 -0.2435 13.04.2025 24.8512 -1.6958 12.04.2025 26.547 +0.3217 11.04.2025 26.2253 +0.4187 10.04.2025 25.8066 +0.6339 09.04.2025 25.1727 +0.3565 08.04.2025 24.8162 +0.4655 07.04.2025 24.3507 -1.4036 06.04.2025 25.7543 -1.6138 05.04.2025 27.3681 -0.517 04.04.2025 27.8851 +0.7959 03.04.2025 27.0892 -1.3187 02.04.2025 28.4079 -3.8982 01.04.2025 32.3061 -0.0578 31.03.2025 32.3639 +0.2557 30.03.2025 32.1082 -0.3112 29.03.2025 32.4194 -1.8237 28.03.2025 34.2431 -2.5276 27.03.2025 36.7707 -1.545 26.03.2025 38.3157 -0.7056 25.03.2025 39.0213 -0.2572 24.03.2025 39.2785 +0.6841 23.03.2025 38.5944 -0.2853 22.03.2025 38.8797 +1.2758 21.03.2025 37.6039 -0.5494 20.03.2025 38.1533 +1.7478 19.03.2025 36.4055 +1.5617 18.03.2025 34.8438 -1.7445 17.03.2025 36.5883 +1.1568 16.03.2025 35.4315 +0.2463 15.03.2025 35.1852 +0.4938 14.03.2025 34.6914 +1.4664 13.03.2025 33.225 +0.0675 12.03.2025 33.1575 +0.5629 11.03.2025 32.5946 -0.3552 10.03.2025 32.9498 -0.7395 09.03.2025 33.6893 -1.7053 08.03.2025 35.3946 -1.8134 07.03.2025 37.208 -3.4514 06.03.2025 40.6594 -1.0172 05.03.2025 41.6766 -1.7933 04.03.2025 43.4699 -4.7259 03.03.2025 48.1958 -0.2372 02.03.2025 48.433 +1.2701 01.03.2025 47.1629 -0.3848 28.02.2025 47.5477 -2.2676 27.02.2025 49.8153 +3.0757 26.02.2025 46.7396 +3.0258 25.02.2025 43.7138 -2.9624 24.02.2025 46.6762 -5.282 23.02.2025 51.9582 +0.3435 22.02.2025 51.6147 -0.4358 21.02.2025 52.0505 +2.2619 20.02.2025 49.7886 +1.0646 19.02.2025 48.724 +2.7022 18.02.2025 46.0218 -2.6361 17.02.2025 48.6579 -0.0301 16.02.2025 48.688 -0.5301 15.02.2025 49.2181 -0.0647 14.02.2025 49.2828 +1.2351 13.02.2025 48.0477 +2.2625 12.02.2025 45.7852 -1.4537 11.02.2025 47.2389 -1.5867 10.02.2025 48.8256 -0.6195 09.02.2025 49.4451 +1.9336 08.02.2025 47.5115 +1.3588 07.02.2025 46.1527 -1.7901 06.02.2025 47.9428 -3.1549 05.02.2025 51.0977 -0.2261 04.02.2025 51.3238 -0.1732 03.02.2025 51.497 -16.117 02.02.2025 67.614 -10.177 01.02.2025 77.791 -3.0272 31.01.2025 80.8182 +4.3873 30.01.2025 76.4309 +3.0249 29.01.2025 73.406 -0.0149 28.01.2025 73.4209 +0.7089 27.01.2025 72.712 +72.712 26.01.2025 0