Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ore

    Все криптовалюты » Ore » Solana

    Курс Ore (ORE) к Solana (SOL)

    Обновлено: 29.10.2026 11:10:02

    =
    Калькулятор ORE - SOL / Обратный расчет: курс Solana к Ore
    0
    10010

    Графики

    Динамика изменения курса ore относительно solana, за 1 ORE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5554
      макс: 1.7109
      за сутки:
        1.5694

      Таблица изменений курса ore : показать

      ДатаКурс+/-
      29.10 11:101.5694+0.0022
      29.10 11:031.5672-0.0042
      29.10 11:001.5714-0.0006
      29.10 10:501.572+0.0024
      29.10 10:401.5696-0.002
      29.10 10:301.5716-0.0027
      29.10 10:201.5743-0.0069
      29.10 10:101.5812-0.0048
      29.10 10:001.586-0.0042
      29.10 09:501.5902+0.0021
      29.10 09:401.5881-0.0038
      29.10 09:301.5919-0.0066
      29.10 09:201.5985+0.0015
      29.10 09:101.597+0.0021
      29.10 09:031.5949-0.0039
      29.10 09:001.5988+0.0091
      29.10 08:501.5897-0.0054
      29.10 08:401.5951+0.0057
      29.10 08:301.5894-0.0051
      29.10 08:201.5945-0.0002
      29.10 08:101.5947-0.0002
      29.10 08:001.5949-0.0124
      29.10 07:501.6073+0.0022
      29.10 07:401.6051-0.0005
      29.10 07:301.6056+0.002
      29.10 07:201.6036+0.0217
      29.10 07:101.5819-0.011
      29.10 07:031.5929+0.003
      29.10 07:001.5899-0.0015
      29.10 06:501.5914+0.0039
      29.10 06:401.5875-0.002
      29.10 06:301.5895+0.0006
      29.10 06:201.5889-0.0041
      29.10 06:101.593+0.0062
      29.10 06:001.5868+0.0176
      29.10 05:501.5692-0.0264
      29.10 05:401.5956+0.0065
      29.10 05:301.5891+0.0217
      29.10 05:201.5674+0.0096
      29.10 05:101.5578+0.0024
      29.10 05:031.5554-0.0129
      29.10 05:001.5683-0.0136
      29.10 04:501.5819+0.0026
      29.10 04:401.5793-0.02
      29.10 04:301.5993-0.0022
      29.10 04:201.6015+0.0061
      29.10 04:101.5954-0.0053
      29.10 04:001.6007+0.0062
      29.10 03:501.5945+0.004
      29.10 03:401.5905-0.0079
      29.10 03:301.5984-0.0155
      29.10 03:201.6139-0.0056
      29.10 03:101.6195-0.0064
      29.10 03:031.6259-0.005
      29.10 03:001.6309+0.0075
      29.10 02:501.6234-0.0031
      29.10 02:401.6265+0.0058
      29.10 02:301.6207+0.0019
      29.10 02:201.6188-
      29.10 02:101.6188-0.0099
      29.10 02:001.6287-0.0013
      29.10 01:501.63+0.0026
      29.10 01:401.6274+0.0042
      29.10 01:301.6232+0.0017
      29.10 01:201.6215-0.0001
      29.10 01:101.6216-0.0009
      29.10 01:031.6225-0.0006
      29.10 01:001.6231+0.0043
      29.10 00:501.6188+0.0025
      29.10 00:401.6163-0.0006
      29.10 00:301.6169+0.0013
      29.10 00:201.6156+0.0004
      29.10 00:101.6152+0.0084
      29.10 00:001.6068+0.0029
      28.10 23:501.6039-0.0039
      28.10 23:401.6078-0.0096
      28.10 23:301.6174-0.016
      28.10 23:201.6334-0.0036
      28.10 23:101.637-0.0033
      28.10 23:031.6403+0.0037
      28.10 23:001.6366-0.0062
      28.10 22:501.6428+0.0033
      28.10 22:401.6395+0.0021
      28.10 22:301.6374+0.0001
      28.10 22:201.6373+0.0012
      28.10 22:101.6361-0.0068
      28.10 22:001.6429-0.0119
      28.10 21:501.6548-0.0112
      28.10 21:401.666-0.003
      28.10 21:301.669+0.0056
      28.10 21:201.6634-0.0023
      28.10 21:101.6657-0.0019
      28.10 21:031.6676-0.0032
      28.10 21:001.6708+0.0005
      28.10 20:501.6703-0.0031
      28.10 20:401.6734+0.016
      28.10 20:301.6574+0.0078
      28.10 20:201.6496+0.0026
      28.10 20:101.647+0.0142
      28.10 20:001.6328+0.0039
      28.10 19:501.6289+0.004
      28.10 19:401.6249+0.0026
      28.10 19:301.6223+0.0007
      28.10 19:201.6216-0.0016
      28.10 19:101.6232+0.0036
      28.10 19:031.6196-0.0025
      28.10 19:001.6221+0.0029
      28.10 18:501.6192-0.0018
      28.10 18:401.621+0.0065
      28.10 18:301.6145+0.002
      28.10 18:201.6125-0.0105
      28.10 18:101.623-0.0082
      28.10 18:001.6312+0.0105
      28.10 17:501.6207-0.0165
      28.10 17:401.6372+0.0038
      28.10 17:301.6334-0.0238
      28.10 17:201.6572-0.0069
      28.10 17:101.6641-0.0052
      28.10 17:031.6693+0.0071
      28.10 17:001.6622-0.0076
      28.10 16:501.6698-0.0006
      28.10 16:401.6704-0.0158
      28.10 16:301.6862+0.0007
      28.10 16:201.6855-0.0004
      28.10 16:101.6859-0.0004
      28.10 16:001.6863-0.0101
      28.10 15:501.6964+0.0006
      28.10 15:401.6958+0.0006
      28.10 15:301.6952+0.0037
      28.10 15:201.6915-0.009
      28.10 15:101.7005-0.0021
      28.10 15:031.7026+0.0015
      28.10 15:001.7011-0.0026
      28.10 14:501.7037-0.0013
      28.10 14:401.705+0.0094
      28.10 14:301.6956+0.0008
      28.10 14:201.6948-0.0019
      28.10 14:101.6967-0.0121
      28.10 14:001.7088-0.0009
      28.10 13:501.7097-0.0012
      28.10 13:401.7109+0.0108
      28.10 13:301.7001+0.0009
      28.10 13:201.6992-
      28.10 13:101.6992+0.0062
      28.10 13:031.693+0.0006
      28.10 13:001.6924+0.0005
      28.10 12:501.6919-0.007
      28.10 12:401.6989+0.0072
      28.10 12:301.6917-0.0027
      28.10 12:201.6944-0.0021
      28.10 12:101.6965-
      28.10 12:001.6965
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1616
      макс: 1.7944
      за неделю:
      1.5694  

      Таблица изменений курса ore : показать

      ДатаКурс+/-
      29.10 11:101.5694-0.0006
      29.10 10:501.572-0.0042
      29.10 09:501.5902+0.0091
      29.10 08:501.5897-0.0124
      29.10 07:501.6073-0.0015
      29.10 06:501.5914+0.0176
      29.10 05:501.5692-0.0136
      29.10 04:501.5819+0.0062
      29.10 03:501.5945+0.0075
      29.10 02:501.6234-0.0013
      29.10 01:501.63+0.0043
      29.10 00:501.6188+0.0029
      28.10 23:501.6039-0.0062
      28.10 22:501.6428-0.0119
      28.10 21:501.6548+0.0005
      28.10 20:501.6703+0.0039
      28.10 19:501.6289+0.0029
      28.10 18:501.6192+0.0105
      28.10 17:501.6207-0.0076
      28.10 16:501.6698-0.0101
      28.10 15:501.6964-0.0026
      28.10 14:501.7037-0.0009
      28.10 13:501.7097+0.0005
      28.10 12:501.6919+0.0016
      28.10 11:501.6949+0.0061
      28.10 10:501.7167-0.0015
      28.10 09:501.7172+0.001
      28.10 08:501.7245-0.0039
      28.10 07:501.7326+0.0107
      28.10 06:501.6493-0.0078
      28.10 05:501.6567+0.0005
      28.10 04:501.6825-0.0117
      28.10 03:501.7118+0.0034
      28.10 02:501.722+0.001
      28.10 01:501.7125+0.0038
      28.10 00:501.7173+0.0053
      27.10 23:501.7085+0.0289
      27.10 22:501.6732+0.0019
      27.10 21:501.6519+0.0109
      27.10 20:501.6649+0.0007
      27.10 19:501.6507+0.0058
      27.10 18:501.6166-0.0008
      27.10 17:501.6062+0.0035
      27.10 16:501.6168-0.0016
      27.10 15:501.609-0.0013
      27.10 14:501.5621-0.0035
      27.10 13:501.6115-0.0026
      27.10 12:501.6602-0.0082
      27.10 11:501.696-0.0049
      27.10 10:501.6999+0.0064
      27.10 09:501.6967-0.0012
      27.10 08:501.6891-0.0025
      27.10 07:501.6848-0.0003
      27.10 06:501.692-0.0092
      27.10 05:501.7468+0.0099
      27.10 04:501.7158-0.0021
      27.10 03:501.6967-0.0051
      27.10 02:501.7116-0.0018
      27.10 01:501.7397-0.0484
      27.10 00:501.7944+0.047
      26.10 23:501.7634-0.0009
      26.10 22:501.7645-0.0709
      26.10 21:501.7139-0.0099
      26.10 20:501.7151-0.004
      26.10 19:501.592+0.0148
      26.10 18:501.5951+0.0172
      26.10 17:501.542+0.0071
      26.10 16:501.4901-0.0011
      26.10 15:501.4892-0.0031
      26.10 14:501.4835+0.002
      26.10 13:501.4845+0.0129
      26.10 12:501.4758-0.0005
      26.10 11:501.4884+0.0009
      26.10 10:501.4895-0.0043
      26.10 09:501.4987+0.0013
      26.10 08:501.5195+0.0125
      26.10 07:501.4504-0.0802
      26.10 06:501.5147+0.0053
      26.10 05:501.5145-0.0025
      26.10 04:501.5572-0.0011
      26.10 03:501.5829-0.0044
      26.10 02:501.5503-0.0118
      26.10 01:501.6173+0.0083
      26.10 00:501.5553+0.001
      25.10 23:501.5688+0.005
      25.10 22:501.5779-0.0019
      25.10 21:501.586-0.0222
      25.10 20:501.6298-0.008
      25.10 19:501.6254+0.0113
      25.10 18:501.6293-0.0211
      25.10 17:501.6309-0.0261
      25.10 16:501.7022-0.0126
      25.10 15:501.7191+0.002
      25.10 14:501.7082+0.003
      25.10 13:501.6931+0.0002
      25.10 12:501.6474+0.0022
      25.10 11:501.7317-0.0135
      25.10 10:501.6984-0.0335
      25.10 09:501.7612+0.0066
      25.10 08:501.653+0.0069
      25.10 07:501.6326-0.0164
      25.10 06:501.6349+0.0124
      25.10 05:501.6929+0.006
      25.10 04:501.6616+0.0289
      25.10 03:501.6875-0.0037
      25.10 02:501.5936-0.0008
      25.10 01:501.5547+0.0193
      25.10 00:501.4754-0.0006
      24.10 23:501.5351-0.0027
      24.10 22:501.5328+0.0006
      24.10 21:501.5781+0.0007
      24.10 20:501.5428+0.0322
      24.10 19:501.4356+0.0199
      24.10 18:501.3753-0.0016
      24.10 17:501.5165+0.0197
      24.10 16:501.5218+0.0077
      24.10 15:501.5081+0.0069
      24.10 14:501.4732+0.0071
      24.10 13:501.4272+0.0022
      24.10 12:501.3896-0.0127
      24.10 11:501.4567-0.0077
      24.10 10:501.4905-0.0107
      24.10 09:501.5525+0.0176
      24.10 08:501.5716+0.0028
      24.10 07:501.5365+0.0114
      24.10 06:501.6467+0.0337
      24.10 05:501.4698+0.0442
      24.10 04:501.4375+0.0029
      24.10 03:501.4152-0.0185
      24.10 02:501.4125+0.0477
      24.10 01:501.3984+0.011
      24.10 00:501.3661+0.0042
      23.10 23:501.3064+0.0005
      23.10 22:501.2748-0.0023
      23.10 21:501.2858-0.0173
      23.10 20:501.3185-0.0009
      23.10 19:501.2956+0.0082
      23.10 18:501.2202+0.0224
      23.10 17:501.2001-
      23.10 16:501.2211-0.0004
      23.10 15:501.2172+0.0021
      23.10 14:501.2258-0.0002
      23.10 13:501.2319+0.0014
      23.10 12:501.2367+0.0019
      23.10 11:501.2365+0.0043
      23.10 10:501.2288-0.0049
      23.10 09:501.2327-0.0035
      23.10 08:501.2342-0.0005
      23.10 07:501.2316+0.0007
      23.10 06:501.2269-0.0053
      23.10 05:501.2425+0.0067
      23.10 04:501.2179+0.0018
      23.10 03:501.199+0.0025
      23.10 02:501.19+0.002
      23.10 01:501.1898+0.0006
      23.10 00:501.1895+0.0022
      22.10 23:501.1774-0.0019
      22.10 22:501.1696+0.0047
      22.10 21:501.1616-0.0079
      22.10 20:501.1732-0.019
      22.10 19:501.1691+0.0043
      22.10 18:501.1642-0.0006
      22.10 17:501.197+0.0097
      22.10 16:501.178-0.004
      22.10 15:501.19+0.0069
      22.10 14:501.1791+0.0036
      22.10 13:501.188-0.0016
      22.10 12:501.1796-0.0026
      22.10 11:501.1844
    • * на графике представлен средесуточный курс ore в течение последних 30 дней.
      мин: 0.71008
      макс: 1.7944
      за месяц:
      1.5694  
      Таблица изменений курса ore : показать
      ДатаКурс+/-
      28.10.20261.6691-0.0018
      27.10.20261.6709+0.0946
      26.10.20261.5763-0.0698
      25.10.20261.6461+0.1406
      24.10.20261.5055+0.2468
      23.10.20261.2587+0.0703
      22.10.20261.1884-0.0017
      21.10.20261.1901+0.085
      20.10.20261.1051+0.0428
      19.10.20261.0623+0.017
      18.10.20261.0453-0.0351
      17.10.20261.0804-0.0431
      16.10.20261.1235+0.047
      15.10.20261.0765-0.0652
      14.10.20261.1417+0.069
      13.10.20261.0727+0.0064
      12.10.20261.0663+0.0541
      11.10.20261.0122+0.05659
      10.10.20260.95561-0.01352
      09.10.20260.96913+0.00634
      08.10.20260.96279+0.01962
      07.10.20260.94317+0.0023
      06.10.20260.94087-0.07693
      05.10.20261.0178-0.028
      04.10.20261.0458+0.07476
      02.10.20260.97104+0.03728
      01.10.20260.93376+0.16156
      30.09.20260.7722+0.06212
      29.09.20260.71008-0.00129
      28.09.20260.71137
    • * на графике представлен средесуточный курс ore в течение последних 3 месяцев.
      мин: 0.54105
      макс: 1.7944
      за квартал:
      1.5694  
      Таблица изменений курса ore : показать
      ДатаКурс+/-
      28.10.20261.6691-0.0018
      27.10.20261.6709+0.0946
      26.10.20261.5763-0.0698
      25.10.20261.6461+0.1406
      24.10.20261.5055+0.2468
      23.10.20261.2587+0.0703
      22.10.20261.1884-0.0017
      21.10.20261.1901+0.085
      20.10.20261.1051+0.0428
      19.10.20261.0623+0.017
      18.10.20261.0453-0.0351
      17.10.20261.0804-0.0431
      16.10.20261.1235+0.047
      15.10.20261.0765-0.0652
      14.10.20261.1417+0.069
      13.10.20261.0727+0.0064
      12.10.20261.0663+0.0541
      11.10.20261.0122+0.05659
      10.10.20260.95561-0.01352
      09.10.20260.96913+0.00634
      08.10.20260.96279+0.01962
      07.10.20260.94317+0.0023
      06.10.20260.94087-0.07693
      05.10.20261.0178-0.028
      04.10.20261.0458+0.07476
      02.10.20260.97104+0.03728
      01.10.20260.93376+0.16156
      30.09.20260.7722+0.06212
      29.09.20260.71008-0.00129
      28.09.20260.71137-0.00907
      27.09.20260.72044+0.09891
      25.09.20260.62153+0.01247
      24.09.20260.60906-0.00749
      23.09.20260.61655-0.0094
      22.09.20260.62595-0.02109
      21.09.20260.64704+0.02128
      20.09.20260.62576+0.01346
      19.09.20260.6123+0.00227
      18.09.20260.61003+0.01489
      17.09.20260.59514-4.0E-5
      16.09.20260.59518-0.01397
      15.09.20260.60915+0.00202
      14.09.20260.60713-0.03708
      13.09.20260.64421-0.06035
      12.09.20260.70456+0.13649
      11.09.20260.56807+0.00892
      10.09.20260.55915+0.00984
      09.09.20260.54931+0.00448
      08.09.20260.54483+0.00378
      07.09.20260.54105-0.01764
      06.09.20260.55869-0.02356
      05.09.20260.58225+0.0069
      04.09.20260.57535-0.03656
      03.09.20260.61191-0.04542
      02.09.20260.65733-0.01753
      01.09.20260.67486-0.01032
      31.08.20260.68518-0.03472
      30.08.20260.7199-0.02224
      29.08.20260.74214-0.05008
      28.08.20260.79222-0.06665
      27.08.20260.85887+0.02428
      26.08.20260.83459-0.00759
      25.08.20260.84218+0.02471
      23.08.20260.81747-0.02153
      22.08.20260.839+0.0242
      21.08.20260.8148-0.01473
      20.08.20260.82953+0.06588
      19.08.20260.76365+0.00296
      18.08.20260.76069-0.03332
      17.08.20260.79401-0.01788
      16.08.20260.81189+0.00709
      15.08.20260.8048-0.00754
      14.08.20260.81234-0.01084
      13.08.20260.82318-0.04061
      12.08.20260.86379+0.06816
      11.08.20260.79563+0.04136
      10.08.20260.75427-0.03259
      09.08.20260.78686-0.00605
      08.08.20260.79291-0.01577
      07.08.20260.80868-0.01637
      06.08.20260.82505-0.02456
      05.08.20260.84961-0.00721
      04.08.20260.85682+0.01741
      03.08.20260.83941+0.02101
      02.08.20260.8184+0.01386
      01.08.20260.80454-0.02546
      31.07.20260.83-0.01219
      30.07.20260.84219

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.