Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Osmosis

    Все криптовалюты » Osmosis, Dogecoin »

    Курс Osmosis к Dogecoin

    Обновлено: 05.05.2024 12:10:01

    =
    Калькулятор OSMO - DOGE / Обратный расчет: курс Dogecoin к Osmosis
    0
    10010

    Графики

    Динамика изменения курса osmosis относительно dogecoin, за 1 OSMO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.2885
      макс: 5.7871
      за сутки:
        5.4852

      Таблица изменений курса osmosis : показать

      ДатаКурс+/-
      05.05 12:105.4852+0.0219
      05.05 12:035.4633-0.0076
      05.05 12:005.4709+0.0281
      05.05 11:505.4428-0.0184
      05.05 11:405.4612+0.0304
      05.05 11:305.4308-0.0202
      05.05 11:205.451-0.0037
      05.05 11:105.4547+0.01
      05.05 11:005.4447-0.0016
      05.05 10:505.4463+0.0191
      05.05 10:405.4272+0.0139
      05.05 10:305.4133+0.0143
      05.05 10:205.399-0.0516
      05.05 10:105.4506-0.012
      05.05 10:035.4626-0.009
      05.05 10:005.4716+0.0251
      05.05 09:505.4465-0.0239
      05.05 09:405.4704+0.012
      05.05 09:305.4584+0.0279
      05.05 09:205.4305-0.0515
      05.05 09:105.482-0.007
      05.05 09:005.489+0.0145
      05.05 08:505.4745+0.0059
      05.05 08:405.4686-0.0079
      05.05 08:305.4765-0.0045
      05.05 08:205.481+0.0096
      05.05 08:105.4714-0.0312
      05.05 08:035.5026-0.0127
      05.05 08:005.5153+0.0034
      05.05 07:505.5119-0.0101
      05.05 07:405.522+0.0119
      05.05 07:305.5101-0.0187
      05.05 07:205.5288-0.0039
      05.05 07:105.5327-0.0332
      05.05 07:005.5659-0.0122
      05.05 06:505.5781-0.0018
      05.05 06:405.5799+0.0069
      05.05 06:305.573+0.0195
      05.05 06:205.5535+0.0058
      05.05 06:105.5477+0.004
      05.05 06:035.5437-0.0117
      05.05 06:005.5554+0.0257
      05.05 05:505.5297-0.0005
      05.05 05:405.5302+0.0307
      05.05 05:305.4995-0.0551
      05.05 05:205.5546-0.0053
      05.05 05:105.5599-0.037
      05.05 05:005.5969-0.0059
      05.05 04:505.6028-0.0364
      05.05 04:405.6392+0.0239
      05.05 04:305.6153+0.0259
      05.05 04:205.5894+0.0501
      05.05 04:105.5393+0.0318
      05.05 04:035.5075-0.0069
      05.05 04:005.5144+0.0053
      05.05 03:505.5091+0.0387
      05.05 03:405.4704+0.033
      05.05 03:305.4374-0.0176
      05.05 03:205.455-0.0703
      05.05 03:105.5253+0.024
      05.05 03:005.5013-0.0029
      05.05 02:505.5042-0.0037
      05.05 02:405.5079+0.0018
      05.05 02:305.5061+0.0066
      05.05 02:205.4995+0.0229
      05.05 02:105.4766-0.0216
      05.05 02:035.4982-0.007
      05.05 02:005.5052+0.0352
      05.05 01:505.47+0.0028
      05.05 01:405.4672+0.0265
      05.05 01:305.4407-0.0077
      05.05 01:205.4484-0.0025
      05.05 01:105.4509-0.0024
      05.05 01:005.4533-0.0217
      05.05 00:505.475-0.0298
      05.05 00:405.5048+0.0415
      05.05 00:305.4633+0.0177
      05.05 00:205.4456-0.026
      05.05 00:105.4716+0.0118
      05.05 00:035.4598-0.0082
      05.05 00:005.468+0.001
      04.05 23:505.467-0.0268
      04.05 23:405.4938-0.0153
      04.05 23:305.5091+0.0192
      04.05 23:205.4899+0.0057
      04.05 23:105.4842-0.0007
      04.05 23:005.4849-0.0014
      04.05 22:505.4863+0.0117
      04.05 22:405.4746-0.0012
      04.05 22:305.4758+0.0034
      04.05 22:205.4724-0.0237
      04.05 22:105.4961+0.0155
      04.05 22:035.4806-0.0095
      04.05 22:005.4901-0.0079
      04.05 21:505.498+0.0106
      04.05 21:405.4874-0.0038
      04.05 21:305.4912-0.0256
      04.05 21:205.5168+0.015
      04.05 21:105.5018-0.0156
      04.05 21:005.5174+0.0087
      04.05 20:505.5087-0.0099
      04.05 20:405.5186-0.025
      04.05 20:305.5436+0.0459
      04.05 20:205.4977+0.0559
      04.05 20:105.4418+0.0031
      04.05 20:035.4387-0.0015
      04.05 20:005.4402+0.0234
      04.05 19:505.4168-0.0141
      04.05 19:405.4309+0.0111
      04.05 19:305.4198+0.0217
      04.05 19:205.3981-0.0453
      04.05 19:105.4434+0.0467
      04.05 19:005.3967-0.0267
      04.05 18:505.4234+0.008
      04.05 18:405.4154+0.0278
      04.05 18:305.3876+0.0633
      04.05 18:205.3243+0.015
      04.05 18:105.3093+0.0079
      04.05 18:035.3014-0.0101
      04.05 18:005.3115-0.0044
      04.05 17:505.3159+0.0129
      04.05 17:405.303-0.048
      04.05 17:305.351-0.0176
      04.05 17:205.3686-0.0135
      04.05 17:105.3821+0.0079
      04.05 17:005.3742-0.013
      04.05 16:505.3872-0.0305
      04.05 16:405.4177+0.0416
      04.05 16:305.3761+0.0552
      04.05 16:205.3209+0.0324
      04.05 16:105.2885-0.0894
      04.05 16:035.3779-0.0284
      04.05 16:005.4063-0.1325
      04.05 15:505.5388-0.0117
      04.05 15:405.5505+0.0483
      04.05 15:305.5022-0.0255
      04.05 15:205.5277-0.0369
      04.05 15:105.5646-0.0373
      04.05 15:005.6019+0.0674
      04.05 14:505.5345-0.0659
      04.05 14:405.6004+0.0135
      04.05 14:305.5869-0.0201
      04.05 14:205.607+0.0136
      04.05 14:105.5934-0.0554
      04.05 14:035.6488-0.0359
      04.05 14:005.6847-0.051
      04.05 13:505.7357-0.0405
      04.05 13:405.7762-0.0047
      04.05 13:305.7809-0.0047
      04.05 13:205.7856+0.0005
      04.05 13:105.7851-0.002
      04.05 13:005.7871
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.2885
      макс: 6.7959
      за неделю:
        5.4852

      Таблица изменений курса osmosis : показать

      ДатаКурс+/-
      05.05 12:105.4852+0.0281
      05.05 11:505.4428-0.0016
      05.05 10:505.4463+0.0251
      05.05 09:505.4465+0.0145
      05.05 08:505.4745+0.0034
      05.05 07:505.5119-0.0122
      05.05 06:505.5781+0.0257
      05.05 05:505.5297-0.0059
      05.05 04:505.6028+0.0053
      05.05 03:505.5091-0.0029
      05.05 02:505.5042+0.0352
      05.05 01:505.47-0.0217
      05.05 00:505.475+0.001
      04.05 23:505.467-0.0014
      04.05 22:505.4863-0.0079
      04.05 21:505.498+0.0087
      04.05 20:505.5087+0.0234
      04.05 19:505.4168-0.0267
      04.05 18:505.4234-0.0044
      04.05 17:505.3159-0.013
      04.05 16:505.3872-0.1325
      04.05 15:505.5388+0.0674
      04.05 14:505.5345-0.051
      04.05 13:505.7357-0.031
      04.05 12:505.8181-0.0154
      04.05 11:505.8195-0.0054
      04.05 10:505.842-0.0088
      04.05 09:505.8465-0.0422
      04.05 08:505.836-0.0115
      04.05 07:505.8679-0.0062
      04.05 06:505.8661-0.0043
      04.05 05:505.8938+0.0399
      04.05 04:505.8607-0.0216
      04.05 03:505.8454+0.0101
      04.05 02:506.0002+0.0038
      04.05 01:506.0038+0.0023
      04.05 00:506.0649+0.0096
      03.05 23:506.0996-0.0115
      03.05 22:506.2314+0.012
      03.05 21:506.2445-0.0016
      03.05 20:506.2527+0.0003
      03.05 19:506.248+0.0087
      03.05 18:506.2691+0.0202
      03.05 17:506.2549+0.0108
      03.05 16:506.2741-0.0046
      03.05 15:506.2599-0.0244
      03.05 14:506.4158-0.0139
      03.05 13:506.4565+0.0006
      03.05 12:506.3953+0.0142
      03.05 11:506.411-0.0127
      03.05 10:506.4343+0.0017
      03.05 09:506.4233-0.0143
      03.05 08:506.4087+0.0031
      03.05 07:506.386+0.0071
      03.05 06:506.3587-0.0153
      03.05 05:506.437+0.0422
      03.05 04:506.3782-0.0033
      03.05 03:506.4621+0.0061
      03.05 02:506.4574+0.0081
      03.05 01:506.4337+0.0517
      03.05 00:406.4139+0.0142
      02.05 23:506.4864+0.0093
      02.05 22:506.4432+0.0075
      02.05 21:506.4327-
      02.05 20:506.3985-0.0038
      02.05 19:506.4416-0.0003
      02.05 18:506.4361+0.0174
      02.05 17:506.4419-0.0004
      02.05 16:506.5697+0.0005
      02.05 15:506.5432+0.0245
      02.05 14:506.5284+0.007
      02.05 13:506.5966-0.0209
      02.05 12:506.6614-0.0066
      02.05 11:506.6447-0.0025
      02.05 10:506.695-0.0004
      02.05 09:506.7118+0.0047
      02.05 08:506.7324+0.0364
      02.05 07:506.7653-0.0115
      02.05 06:506.7407-0.0124
      02.05 05:506.7264+0.0393
      02.05 04:506.6981+0.0229
      02.05 03:506.6514-0.0005
      02.05 02:506.6046+0.0338
      02.05 01:506.6041+0.0047
      02.05 00:506.6078+0.0165
      01.05 23:506.6221+0.0096
      01.05 22:506.6072+0.0333
      01.05 21:506.4819-0.0338
      01.05 20:506.5969-0.0144
      01.05 19:506.713+0.0193
      01.05 18:506.7959-0.0388
      01.05 17:506.7137+0.0205
      01.05 16:506.6722-0.0088
      01.05 15:506.6358-0.0072
      01.05 14:506.6517-0.0135
      01.05 13:506.6259-0.0088
      01.05 12:506.6503+0.023
      01.05 11:506.5385+0.0226
      01.05 10:506.5326+0.0291
      01.05 09:506.4437+0.0064
      01.05 08:506.4004-0.0001
      01.05 07:506.4066-0.0118
      01.05 06:506.3975-0.0023
      01.05 05:506.4114+0.0121
      01.05 04:506.3912+0.0318
      01.05 03:506.356+0.0076
      01.05 02:506.3532-0.0196
      01.05 01:506.3658+0.013
      01.05 00:506.2807+0.028
      30.04 23:506.2441+0.0269
      30.04 22:506.2129-0.0121
      30.04 21:506.2216+0.0019
      30.04 20:506.1708+0.0225
      30.04 19:506.074-0.0115
      30.04 18:506.0889+0.0179
      30.04 17:506.0823-0.004
      30.04 16:506.1218-0.0005
      30.04 15:506.157-0.0096
      30.04 14:506.1269-0.0207
      30.04 13:506.1291+0.0296
      30.04 12:506.115-0.018
      30.04 11:506.1708-0.0274
      30.04 10:506.1951+0.0072
      30.04 09:506.1584-0.0087
      30.04 08:506.179+0.0039
      30.04 07:506.1641-0.0177
      30.04 06:506.1711+0.0064
      30.04 05:506.1642+0.0114
      30.04 04:506.1652+0.0235
      30.04 03:506.1234+0.0044
      30.04 02:506.2008-0.012
      30.04 01:506.1929-0.0051
      30.04 00:506.2554-0.0168
      29.04 23:506.3116-0.0107
      29.04 22:506.321-0.0181
      29.04 21:506.3241+0.0056
      29.04 20:506.269+0.0262
      29.04 19:506.2372-0.0006
      29.04 18:506.2211-0.004
      29.04 17:506.2252-0.0089
      29.04 16:506.2574-0.0148
      29.04 15:506.2559-0.004
      29.04 14:506.2844-0.0557
      29.04 13:506.3377-0.0056
      29.04 12:506.3366-0.0046
      29.04 11:506.3383+0.0026
      29.04 10:506.3256+0.0028
      29.04 09:506.3266-0.0007
      29.04 08:506.2969+0.0165
      29.04 07:506.283+0.0151
      29.04 06:506.279+0.0081
      29.04 05:506.2822+0.0049
      29.04 04:506.2675+0.0078
      29.04 03:506.2854-0.004
      29.04 02:506.2892+0.0033
      29.04 01:506.2817-0.0016
      29.04 00:506.2759-0.0097
      28.04 23:506.2705-0.0076
      28.04 22:506.2961+0.0247
      28.04 21:506.2522+0.0055
      28.04 20:506.2625+0.0034
      28.04 19:506.2571+0.0131
      28.04 18:506.2645-0.003
      28.04 17:506.264-0.0046
      28.04 16:506.2909-0.02
      28.04 15:506.2923-0.0088
      28.04 14:506.3143+0.008
      28.04 13:506.3171-0.0074
      28.04 12:506.3355
    • * на графике представлен средесуточный курс osmosis в течение последних 30 дней.
      мин: 5.2885
      макс: 7.4642
      за месяц:
        5.4852
      Таблица изменений курса osmosis : показать
      ДатаКурс+/-
      04.05.20245.6117-0.6714
      03.05.20246.2831-0.2803
      02.05.20246.5634-0.007
      01.05.20246.5704+0.3832
      30.04.20246.1872-0.0861
      29.04.20246.2733-0.0252
      28.04.20246.2985-0.0081
      27.04.20246.3066+0.1085
      26.04.20246.1981-0.0678
      25.04.20246.2659-0.2175
      24.04.20246.4834+0.0247
      23.04.20246.4587+0.3642
      22.04.20246.0945+0.0865
      21.04.20246.008+0.0176
      20.04.20245.9904-0.1058
      19.04.20246.0962-0.0437
      18.04.20246.1399+0.0873
      17.04.20246.0526+0.1408
      16.04.20245.9118+0.0078
      15.04.20245.904-0.2808
      14.04.20246.1848+0.1906
      13.04.20245.9942-0.4513
      12.04.20246.4455-0.2178
      11.04.20246.6633+0.0853
      10.04.20246.578-0.1433
      09.04.20246.7213+0.0047
      08.04.20246.7166-0.4465
      07.04.20247.1631-0.113
      06.04.20247.2761-0.1881
      05.04.20247.4642+0.2382
      04.04.20247.226
    • * на графике представлен средесуточный курс osmosis в течение последних 3 месяцев.
      мин: 5.2885
      макс: 22.0515
      за квартал:
        5.4852
      Таблица изменений курса osmosis : показать
      ДатаКурс+/-
      04.05.20245.6117-0.6714
      03.05.20246.2831-0.2803
      02.05.20246.5634-0.007
      01.05.20246.5704+0.3832
      30.04.20246.1872-0.0861
      29.04.20246.2733-0.0252
      28.04.20246.2985-0.0081
      27.04.20246.3066+0.1085
      26.04.20246.1981-0.0678
      25.04.20246.2659-0.2175
      24.04.20246.4834+0.0247
      23.04.20246.4587+0.3642
      22.04.20246.0945+0.0865
      21.04.20246.008+0.0176
      20.04.20245.9904-0.1058
      19.04.20246.0962-0.0437
      18.04.20246.1399+0.0873
      17.04.20246.0526+0.1408
      16.04.20245.9118+0.0078
      15.04.20245.904-0.2808
      14.04.20246.1848+0.1906
      13.04.20245.9942-0.4513
      12.04.20246.4455-0.2178
      11.04.20246.6633+0.0853
      10.04.20246.578-0.1433
      09.04.20246.7213+0.0047
      08.04.20246.7166-0.4465
      07.04.20247.1631-0.113
      06.04.20247.2761-0.1881
      05.04.20247.4642+0.2382
      04.04.20247.226+0.2378
      03.04.20246.9882+0.2972
      02.04.20246.691+0.2458
      01.04.20246.4452-0.1138
      31.03.20246.559-0.1388
      30.03.20246.6978+0.2887
      29.03.20246.4091-0.0407
      28.03.20246.4498-0.8315
      27.03.20247.2813-0.2848
      26.03.20247.5661-0.0691
      25.03.20247.6352+0.1925
      24.03.20247.4427-0.4212
      23.03.20247.8639-0.5822
      22.03.20248.4461-0.4247
      21.03.20248.8708-0.5991
      20.03.20249.4699-0.1247
      19.03.20249.5946+0.2139
      18.03.20249.3807+0.0417
      17.03.20249.339-0.0792
      16.03.20249.4182+0.3291
      15.03.20249.0891+0.0381
      14.03.20249.051-0.5667
      13.03.20249.6177-0.1041
      12.03.20249.7218-0.4239
      11.03.202410.1457+0.2104
      10.03.20249.9353+0.2447
      09.03.20249.6906-1.1053
      08.03.202410.7959-1.3248
      07.03.202412.1207+1.9458
      06.03.202410.1749+1.1328
      05.03.20249.0421-0.5075
      04.03.20249.5496-1.6959
      03.03.202411.2455-0.0695
      02.03.202411.315-1.871
      01.03.202413.186+0.2412
      29.02.202412.9448-2.6669
      28.02.202415.6117-2.666
      27.02.202418.2777-1.3597
      26.02.202419.6374+1.2416
      25.02.202418.3958+0.0961
      24.02.202418.2997+0.0484
      23.02.202418.2513-0.0658
      22.02.202418.3171-0.1918
      21.02.202418.5089-0.3811
      20.02.202418.89+0.2144
      19.02.202418.6756-0.5796
      18.02.202419.2552+0.194
      17.02.202419.0612-0.7326
      16.02.202419.7938-0.1781
      15.02.202419.9719+0.1702
      14.02.202419.8017-0.2595
      13.02.202420.0612-1.1417
      12.02.202421.2029+0.4456
      11.02.202420.7573+0.0654
      10.02.202420.6919+0.1005
      09.02.202420.5914-1.4601
      08.02.202422.0515+1.4964
      07.02.202420.5551-0.6468
      06.02.202421.2019+0.5273
      05.02.202420.6746+0.6558
      04.02.202420.0188

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.