Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Osmosis
- Биткоин 62365.55
- Эфириум 3000.4
- Tether 1.0002
- Binance Coin 543.85
- Solana 138.02
- USD Coin 1.0001
- Lido Staked ETH 3000.06
- Рипл 0.48922
- Dogecoin 0.14744
- Cardano 0.44519
- SHIBA INU 2.202E-5
- Avalanche 34.0097
- Wrapped Bitcoin 62201.48
- TRON 0.10763
- Polkadot 6.5682
- Wrapped TRON 0.10751
- Bitcoin Cash 469.09
- ChainLink 13.4126
- Matic Network 0.65487
- Лайткоин 79.5169
Курс Osmosis к израильскому шекелю
Обновлено: 19.04.2024 07:10:01
Стоимость Osmosis (OSMO) на текущий момент составляет 3.4359 ILS, а общий объем торгов за 24 часа – 107 053 060 ILS.
Рыночная капитализация составляет 2 252 767 639 ILS. За последние 24 часа курс Osmosis относительно израильского шекеля снизился на -1.27%. Изменение за неделю составило -26.68%.
| = | ||
| Калькулятор OSMO - ILS / Обратный расчет: курс израильского шекеля к Osmosis | ||
| 33% | 67% |
Графики
Динамика изменения курса osmosis относительно израильского шекеля, за 1 OSMO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2772макс: 3.5203за сутки:
3.4359 Таблица изменений курса osmosis : показать
Дата Курс +/- 19.04 07:10 3.4359 +0.0139 19.04 07:00 3.422 +0.0071 19.04 06:50 3.4149 +0.0005 19.04 06:40 3.4144 +0.0203 19.04 06:30 3.3941 +0.0189 19.04 06:20 3.3752 +0.0447 19.04 06:10 3.3305 +0.0199 19.04 06:03 3.3106 +0.0161 19.04 06:00 3.2945 +0.0173 19.04 05:50 3.2772 -0.0018 19.04 05:40 3.279 -0.0078 19.04 05:30 3.2868 -0.0252 19.04 05:20 3.312 -0.0173 19.04 05:10 3.3293 -0.0108 19.04 05:00 3.3401 +0.0029 19.04 04:50 3.3372 -0.0338 19.04 04:40 3.371 -0.0259 19.04 04:30 3.3969 -0.0207 19.04 04:20 3.4176 -0.0175 19.04 04:10 3.4351 -0.0111 19.04 04:03 3.4462 -0.0016 19.04 04:00 3.4478 -0.006 19.04 03:50 3.4538 -0.018 19.04 03:40 3.4718 +0.0171 19.04 03:30 3.4547 -0.0081 19.04 03:20 3.4628 -0.0109 19.04 03:10 3.4737 -0.0026 19.04 03:00 3.4763 +0.0069 19.04 02:50 3.4694 -0.013 19.04 02:40 3.4824 -0.0052 19.04 02:30 3.4876 -0.0008 19.04 02:20 3.4884 +0.0023 19.04 02:10 3.4861 -0.0026 19.04 02:03 3.4887 -0.0005 19.04 02:00 3.4892 -0.007 19.04 01:50 3.4962 +0.0033 19.04 01:40 3.4929 +0.0127 19.04 01:30 3.4802 -0.0072 19.04 01:20 3.4874 -0.0028 19.04 01:10 3.4902 +0.0018 19.04 01:00 3.4884 -0.0048 19.04 00:50 3.4932 -0.0021 19.04 00:40 3.4953 +0.0031 19.04 00:30 3.4922 -0.0057 19.04 00:20 3.4979 +0.0028 19.04 00:10 3.4951 -0.0009 19.04 00:03 3.496 +0.0007 19.04 00:00 3.4953 +0.0002 18.04 23:50 3.4951 +0.002 18.04 23:40 3.4931 +0.0018 18.04 23:30 3.4913 +0.0015 18.04 23:20 3.4898 +0.0055 18.04 23:10 3.4843 -0.0062 18.04 23:00 3.4905 +0.004 18.04 22:50 3.4865 -0.0045 18.04 22:40 3.491 -0.0012 18.04 22:30 3.4922 +0.0135 18.04 22:20 3.4787 -0.0021 18.04 22:10 3.4808 +0.0064 18.04 22:03 3.4744 +0.003 18.04 22:00 3.4714 +0.0029 18.04 21:50 3.4685 +0.0058 18.04 21:40 3.4627 +0.0084 18.04 21:30 3.4543 +0.0158 18.04 21:20 3.4385 -0.0171 18.04 21:10 3.4556 +0.0025 18.04 21:00 3.4531 -0.0126 18.04 20:50 3.4657 -0.0043 18.04 20:40 3.47 +0.0061 18.04 20:30 3.4639 -0.0049 18.04 20:20 3.4688 -0.0013 18.04 20:10 3.4701 -0.014 18.04 20:03 3.4841 -0.0009 18.04 20:00 3.485 +0.002 18.04 19:50 3.483 -0.015 18.04 19:40 3.498 -0.0009 18.04 19:30 3.4989 +0.0162 18.04 19:20 3.4827 -0.0086 18.04 19:10 3.4913 +0.0097 18.04 19:00 3.4816 -0.0028 18.04 18:50 3.4844 -0.0066 18.04 18:40 3.491 -0.0085 18.04 18:30 3.4995 -0.0208 18.04 18:20 3.5203 +0.01 18.04 18:10 3.5103 +0.0246 18.04 18:03 3.4857 +0.0001 18.04 18:00 3.4856 +0.0068 18.04 17:50 3.4788 -0.0056 18.04 17:40 3.4844 -0.0023 18.04 17:30 3.4867 +0.0137 18.04 17:20 3.473 +0.0408 18.04 17:10 3.4322 +0.0067 18.04 17:00 3.4255 +0.0143 18.04 16:50 3.4112 -0.0122 18.04 16:40 3.4234 -0.0045 18.04 16:30 3.4279 +0.0133 18.04 16:20 3.4146 -0.0039 18.04 16:10 3.4185 -0.0015 18.04 16:03 3.42 +0.0003 18.04 16:00 3.4197 +0.0044 18.04 15:50 3.4153 +0.012 18.04 15:40 3.4033 -0.0284 18.04 15:30 3.4317 +0.0043 18.04 15:20 3.4274 -0.0094 18.04 15:10 3.4368 -0.0079 18.04 15:00 3.4447 -0.0012 18.04 14:50 3.4459 -0.0026 18.04 14:40 3.4485 +0.0005 18.04 14:30 3.448 +0.0168 18.04 14:20 3.4312 +0.0165 18.04 14:10 3.4147 +0.0237 18.04 14:03 3.391 +0.0008 18.04 14:00 3.3902 -0.0252 18.04 13:50 3.4154 +0.0067 18.04 13:40 3.4087 -0.0023 18.04 13:30 3.411 +0.0019 18.04 13:20 3.4091 -0.0014 18.04 13:10 3.4105 -0.0015 18.04 13:00 3.412 +0.019 18.04 12:50 3.393 -0.0124 18.04 12:40 3.4054 +0.0013 18.04 12:30 3.4041 -0.0074 18.04 12:20 3.4115 -0.0087 18.04 12:10 3.4202 +0.0045 18.04 12:03 3.4157 +0.0007 18.04 12:00 3.415 -0.003 18.04 11:50 3.418 +0.0029 18.04 11:40 3.4151 +0.0386 18.04 11:30 3.3765 -0.0004 18.04 11:20 3.3769 -0.0287 18.04 11:10 3.4056 +0.0126 18.04 11:00 3.393 -0.0135 18.04 10:50 3.4065 -0.0111 18.04 10:40 3.4176 -0.0147 18.04 10:30 3.4323 +0.0036 18.04 10:20 3.4287 +0.0057 18.04 10:10 3.423 -0.0003 18.04 10:03 3.4233 +0.0069 18.04 10:00 3.4164 -0.0037 18.04 09:50 3.4201 -0.0135 18.04 09:40 3.4336 -0.0088 18.04 09:30 3.4424 -0.0124 18.04 09:20 3.4548 -0.0052 18.04 09:10 3.46 -0.0213 18.04 09:00 3.4813 +0.0054 18.04 08:50 3.4759 -0.0132 18.04 08:40 3.4891 +0.0113 18.04 08:30 3.4778 +0.0009 18.04 08:20 3.4769 -0.0031 18.04 08:10 3.48 -0.0002 18.04 08:03 3.4802 +0.0001 18.04 08:00 3.4801 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2724макс: 4.6946за неделю:
3.4359 Таблица изменений курса osmosis : показать
Дата Курс +/- 19.04 07:10 3.4359 +0.0071 19.04 06:50 3.4149 +0.0173 19.04 05:50 3.2772 +0.0029 19.04 04:50 3.3372 -0.006 19.04 03:50 3.4538 +0.0069 19.04 02:50 3.4694 -0.007 19.04 01:50 3.4962 -0.0048 19.04 00:50 3.4932 +0.0002 18.04 23:50 3.4951 +0.004 18.04 22:50 3.4865 +0.0029 18.04 21:50 3.4685 -0.0126 18.04 20:50 3.4657 +0.002 18.04 19:50 3.483 -0.0028 18.04 18:50 3.4844 +0.0068 18.04 17:50 3.4788 +0.0143 18.04 16:50 3.4112 +0.0044 18.04 15:50 3.4153 -0.0012 18.04 14:50 3.4459 -0.0252 18.04 13:50 3.4154 +0.019 18.04 12:50 3.393 -0.003 18.04 11:50 3.418 -0.0135 18.04 10:50 3.4065 -0.0037 18.04 09:50 3.4201 +0.0054 18.04 08:50 3.4759 -0.0098 18.04 07:50 3.4899 -0.0035 18.04 06:50 3.4946 +0.0111 18.04 05:50 3.458 -0.0072 18.04 04:50 3.4551 +0.0235 18.04 03:50 3.4011 +0.0064 18.04 02:50 3.4433 -0.0197 18.04 01:50 3.489 -0.0011 18.04 00:50 3.482 -0.0265 17.04 23:50 3.4937 +0.0215 17.04 22:50 3.4917 -0.007 17.04 21:50 3.5392 +0.0104 17.04 20:50 3.4488 +0.0143 17.04 19:50 3.3979 -0.0015 17.04 18:50 3.3986 +0.0026 17.04 17:50 3.4233 -0.0087 17.04 16:50 3.4677 +0.0137 17.04 15:50 3.4289 -0.0174 17.04 14:50 3.4818 +0.0125 17.04 13:50 3.4921 -0.0052 17.04 12:50 3.5218 -0.0095 17.04 11:50 3.5136 -0.0112 17.04 10:50 3.5166 +0.007 17.04 09:50 3.5058 -0.0119 17.04 08:50 3.5168 +0.0089 17.04 07:50 3.5295 -0.0056 17.04 06:50 3.5064 +0.0113 17.04 05:50 3.4905 +0.0146 17.04 04:50 3.498 +0.024 17.04 03:50 3.5042 -0.0075 17.04 02:50 3.521 +0.001 17.04 01:50 3.5077 +0.015 17.04 00:50 3.5088 +0.0054 16.04 23:50 3.4454 +0.0006 16.04 22:50 3.4456 +0.0164 16.04 21:50 3.4415 -0.0208 16.04 20:50 3.4443 +0.0407 16.04 19:50 3.3564 -0.0106 16.04 18:50 3.3506 -0.0246 16.04 17:50 3.4134 -0.0093 16.04 16:50 3.4008 -0.0146 16.04 15:50 3.4565 +0.029 16.04 14:50 3.4297 +0.0189 16.04 13:50 3.3912 -0.002 16.04 12:50 3.4469 -0.0078 16.04 11:50 3.4704 +0.0248 16.04 10:50 3.4548 +0.0321 16.04 09:50 3.4055 -0.0234 16.04 08:50 3.3876 +0.0094 16.04 07:50 3.3393 +0.0032 16.04 06:50 3.4139 +0.0246 16.04 05:50 3.4379 -0.0232 16.04 04:50 3.4685 +0.0017 16.04 03:50 3.403 +0.0009 16.04 02:50 3.4368 +0.0035 16.04 01:50 3.441 +0.0129 16.04 00:50 3.4065 -0.0068 15.04 23:50 3.4104 +0.0037 15.04 22:50 3.4446 -0.0192 15.04 21:50 3.4326 +0.0026 15.04 20:50 3.4612 -0.0032 15.04 19:50 3.5081 +0.0126 15.04 18:50 3.5232 -0.0032 15.04 17:50 3.5494 +0.0093 15.04 16:50 3.6142 +0.0038 15.04 15:50 3.5992 -0.0048 15.04 14:50 3.6066 -0.003 15.04 13:50 3.6543 -0.0087 15.04 12:50 3.6427 -0.0198 15.04 11:50 3.6461 -0.0209 15.04 10:50 3.6548 +0.0078 15.04 09:50 3.6475 -0.0184 15.04 08:50 3.5972 -0.0023 15.04 07:50 3.5503 -0.0024 15.04 06:50 3.5724 -0.0023 15.04 05:50 3.5598 +0.0075 15.04 04:50 3.5872 -0.016 15.04 03:50 3.6069 -0.0255 15.04 02:50 3.6677 +0.0164 15.04 01:50 3.64 +0.0085 15.04 00:50 3.4903 -0.0058 14.04 23:50 3.5377 -0.0014 14.04 22:50 3.5661 +0.0029 14.04 21:50 3.601 -0.0172 14.04 20:50 3.5858 -0.0072 14.04 19:50 3.6141 -0.0091 14.04 18:50 3.5903 -0.013 14.04 17:50 3.5923 -0.0172 14.04 16:50 3.5889 -0.0184 14.04 15:50 3.6419 +0.0079 14.04 14:50 3.6016 -0.0157 14.04 13:50 3.6842 -0.02 14.04 12:50 3.6933 -0.0071 14.04 11:50 3.7186 +0.0048 14.04 10:50 3.6922 -0.003 14.04 09:50 3.6952 +0.0051 14.04 08:50 3.6413 +0.0241 14.04 07:50 3.5753 -0.0091 14.04 06:50 3.5071 +0.0141 14.04 05:50 3.4802 +0.0095 14.04 04:50 3.5354 +0.0024 14.04 03:50 3.4993 -0.0184 14.04 02:50 3.5596 +0.0205 14.04 01:50 3.5188 +0.0562 14.04 00:50 3.2752 -0.01 13.04 23:50 3.2724 -0.1765 13.04 22:50 3.5944 +0.0325 13.04 21:50 3.6538 +0.0227 13.04 20:50 3.6106 -0.0141 13.04 19:50 3.7684 -0.0227 13.04 18:50 3.8466 -0.0008 13.04 17:50 3.8413 -0.0023 13.04 16:50 3.8733 +0.0084 13.04 15:50 3.8765 -0.0153 13.04 14:50 3.8893 +0.0025 13.04 13:50 3.8865 -0.006 13.04 12:50 3.8752 -0.0205 13.04 11:50 3.883 -0.0059 13.04 10:50 3.8863 +0.001 13.04 09:50 3.894 +0.0039 13.04 08:50 3.8797 +0.0111 13.04 07:50 3.8658 -0.0004 13.04 06:50 3.8213 -0.002 13.04 05:50 3.7778 -0.0444 13.04 04:50 3.8045 +0.0041 13.04 03:50 3.8555 -0.003 13.04 02:50 3.9199 +0.002 13.04 01:50 3.8976 -0.0067 13.04 00:50 3.9398 -0.0237 12.04 23:50 3.9534 +0.0081 12.04 22:50 3.8995 +0.0128 12.04 21:50 3.8535 -0.0208 12.04 20:50 4.2191 +0.0109 12.04 19:50 4.4046 -0.0134 12.04 18:50 4.4912 -0.0014 12.04 17:50 4.5074 -0.0085 12.04 16:50 4.552 -0.0049 12.04 15:50 4.6548 +0.001 12.04 14:50 4.6946 +0.0157 12.04 13:50 4.6771 +0.0099 12.04 12:50 4.6645 +0.0062 12.04 11:50 4.6438 +0.0019 12.04 10:50 4.6381 -0.0153 12.04 09:50 4.674 -0.0002 12.04 08:50 4.6903 +0.0078 12.04 07:50 4.686 -
* на графике представлен средесуточный курс osmosis в течение последних 30 дней.
мин: 3.2724макс: 5.1121за месяц:
Таблица изменений курса osmosis : показать3.4359 Дата Курс +/- 18.04.2024 3.463 -0.0296 17.04.2024 3.4926 +0.0571 16.04.2024 3.4355 -0.1133 15.04.2024 3.5488 -0.0533 14.04.2024 3.6021 -0.1326 13.04.2024 3.7347 -0.6941 12.04.2024 4.4288 -0.3002 11.04.2024 4.729 +0.0227 10.04.2024 4.7063 -0.1093 09.04.2024 4.8156 -0.1192 08.04.2024 4.9348 -0.0321 07.04.2024 4.9669 +0.0733 06.04.2024 4.8936 +0.0636 05.04.2024 4.83 +0.0544 04.04.2024 4.7756 +0.0735 03.04.2024 4.7021 +0.0509 02.04.2024 4.6512 -0.2501 01.04.2024 4.9013 -0.1908 31.03.2024 5.0921 -0.02 30.03.2024 5.1121 +0.0424 29.03.2024 5.0697 +0.0675 28.03.2024 5.0022 +0.0369 27.03.2024 4.9653 -0.0396 26.03.2024 5.0049 +0.1241 25.03.2024 4.8808 +0.1965 24.03.2024 4.6843 -0.0308 23.03.2024 4.7151 -0.0226 22.03.2024 4.7377 -0.1359 21.03.2024 4.8736 +0.1669 20.03.2024 4.7067 +0.0539 19.03.2024 4.6528 -
* на графике представлен средесуточный курс osmosis в течение последних 3 месяцев.
мин: 3.2724макс: 6.2752за квартал:
Таблица изменений курса osmosis : показать3.4359 Дата Курс +/- 18.04.2024 3.463 -0.0296 17.04.2024 3.4926 +0.0571 16.04.2024 3.4355 -0.1133 15.04.2024 3.5488 -0.0533 14.04.2024 3.6021 -0.1326 13.04.2024 3.7347 -0.6941 12.04.2024 4.4288 -0.3002 11.04.2024 4.729 +0.0227 10.04.2024 4.7063 -0.1093 09.04.2024 4.8156 -0.1192 08.04.2024 4.9348 -0.0321 07.04.2024 4.9669 +0.0733 06.04.2024 4.8936 +0.0636 05.04.2024 4.83 +0.0544 04.04.2024 4.7756 +0.0735 03.04.2024 4.7021 +0.0509 02.04.2024 4.6512 -0.2501 01.04.2024 4.9013 -0.1908 31.03.2024 5.0921 -0.02 30.03.2024 5.1121 +0.0424 29.03.2024 5.0697 +0.0675 28.03.2024 5.0022 +0.0369 27.03.2024 4.9653 -0.0396 26.03.2024 5.0049 +0.1241 25.03.2024 4.8808 +0.1965 24.03.2024 4.6843 -0.0308 23.03.2024 4.7151 -0.0226 22.03.2024 4.7377 -0.1359 21.03.2024 4.8736 +0.1669 20.03.2024 4.7067 +0.0539 19.03.2024 4.6528 -0.3695 18.03.2024 5.0223 -0.1005 17.03.2024 5.1228 -0.2186 16.03.2024 5.3414 -0.1344 15.03.2024 5.4758 -0.4077 14.03.2024 5.8835 -0.0833 13.03.2024 5.9668 -0.0144 12.03.2024 5.9812 +0.0385 11.03.2024 5.9427 +0.0878 10.03.2024 5.8549 -0.0848 09.03.2024 5.9397 -0.0544 08.03.2024 5.9941 -0.2811 07.03.2024 6.2752 +0.5009 06.03.2024 5.7743 +0.1207 05.03.2024 5.6536 -0.0898 04.03.2024 5.7434 +0.0363 03.03.2024 5.7071 -0.0194 02.03.2024 5.7265 +0.0552 01.03.2024 5.6713 -0.0939 29.02.2024 5.7652 -0.0205 28.02.2024 5.7857 -0.124 27.02.2024 5.9097 +0.1255 26.02.2024 5.7842 +0.0307 25.02.2024 5.7535 +0.0782 24.02.2024 5.6753 +0.0957 23.02.2024 5.5796 -0.07 22.02.2024 5.6496 -0.0713 21.02.2024 5.7209 -0.1679 20.02.2024 5.8888 -0.0061 19.02.2024 5.8949 +0.0505 18.02.2024 5.8444 +0.0645 17.02.2024 5.7799 -0.0373 16.02.2024 5.8172 -0.109 15.02.2024 5.9262 -0.1139 14.02.2024 6.0401 +0.0378 13.02.2024 6.0023 +0.0274 12.02.2024 5.9749 -0.1238 11.02.2024 6.0987 -0.0769 10.02.2024 6.1756 +0.0235 09.02.2024 6.1521 +0.033 08.02.2024 6.1191 +0.2617 07.02.2024 5.8574 +0.1596 06.02.2024 5.6978 -0.0411 05.02.2024 5.7389 +0.0012 04.02.2024 5.7377 -0.1597 03.02.2024 5.8974 -0.0346 02.02.2024 5.932 +0.0569 01.02.2024 5.8751 -0.0316 31.01.2024 5.9067 -0.2431 30.01.2024 6.1498 +0.1975 29.01.2024 5.9523 +0.0848 28.01.2024 5.8675 +0.1368 27.01.2024 5.7307 +0.2351 26.01.2024 5.4956 +0.1899 25.01.2024 5.3057 -0.1016 24.01.2024 5.4073 +0.0926 23.01.2024 5.3147 -0.3009 22.01.2024 5.6156 -0.3729 21.01.2024 5.9885 -0.0472 20.01.2024 6.0357 +0.0025 19.01.2024 6.0332