Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Osmosis
- Биткоин 64277.45
- Эфириум 3134.63
- Tether 0.99983
- Binance Coin 603.52
- Solana 143.74
- USD Coin 1
- Lido Staked ETH 3130.97
- Рипл 0.52397
- Dogecoin 0.14998
- Tokamak Network 5.4039
- Cardano 0.46923
- SHIBA INU 2.553E-5
- Avalanche 35.2777
- TRON 0.11849
- Wrapped TRON 0.11816
- Wrapped Bitcoin 64273.1
- Polkadot 6.9036
- Bitcoin Cash 483.36
- ChainLink 14.599
- NEAR Protocol 7.1636
Курс Osmosis к норвежской кроне
Обновлено: 26.04.2024 15:10:01
Стоимость Osmosis (OSMO) на текущий момент составляет 10.1274 NOK, а общий объем торгов за 24 часа – 222 489 472 NOK.
Рыночная капитализация составляет 6 652 926 043 NOK. За последние 24 часа курс Osmosis относительно норвежской кроны снизился на -1.11%. Изменение за неделю составило -2.62%.
| = | ||
| Калькулятор OSMO - NOK / Обратный расчет: курс норвежской кроны к Osmosis | ||
| 33% | 67% |
Графики
Динамика изменения курса osmosis относительно норвежской кроны, за 1 OSMO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.1075макс: 10.4846за сутки:
10.1274 Таблица изменений курса osmosis : показать
Дата Курс +/- 26.04 15:10 10.1274 +0.0169 26.04 15:00 10.1105 -0.0188 26.04 14:50 10.1293 -0.0036 26.04 14:40 10.1329 -0.0037 26.04 14:30 10.1366 +0.0107 26.04 14:20 10.1259 +0.0045 26.04 14:10 10.1214 -0.0067 26.04 14:03 10.1281 -0.0122 26.04 14:00 10.1403 +0.0058 26.04 13:50 10.1345 +0.0016 26.04 13:40 10.1329 -0.0277 26.04 13:30 10.1606 -0.0054 26.04 13:20 10.166 -0.0071 26.04 13:10 10.1731 +0.0097 26.04 13:00 10.1634 +0.0021 26.04 12:50 10.1613 -0.0139 26.04 12:40 10.1752 +0.0064 26.04 12:30 10.1688 +0.0161 26.04 12:20 10.1527 +0.0452 26.04 12:10 10.1075 -0.0087 26.04 12:03 10.1162 -0.0019 26.04 12:00 10.1181 -0.0369 26.04 11:50 10.155 +0.012 26.04 11:40 10.143 -0.0092 26.04 11:30 10.1522 -0.0137 26.04 11:20 10.1659 +0.0099 26.04 11:10 10.156 -0.0036 26.04 11:00 10.1596 +0.0139 26.04 10:50 10.1457 +0.0085 26.04 10:40 10.1372 -0.0074 26.04 10:30 10.1446 -0.0002 26.04 10:20 10.1448 -0.0297 26.04 10:10 10.1745 +0.0013 26.04 10:03 10.1732 -0.0062 26.04 10:00 10.1794 -0.0021 26.04 09:50 10.1815 -0.0267 26.04 09:40 10.2082 -0.0092 26.04 09:30 10.2174 -0.0135 26.04 09:20 10.2309 -0.0162 26.04 09:10 10.2471 +0.0055 26.04 09:00 10.2416 +0.008 26.04 08:50 10.2336 +0.0056 26.04 08:40 10.228 +0.0149 26.04 08:30 10.2131 -0.0009 26.04 08:20 10.214 +0.0232 26.04 08:10 10.1908 -0.0196 26.04 08:03 10.2104 - 26.04 08:00 10.2104 +0.0118 26.04 07:50 10.1986 +0.0063 26.04 07:40 10.1923 +0.0275 26.04 07:30 10.1648 +0.0021 26.04 07:20 10.1627 -0.0157 26.04 07:10 10.1784 -0.01 26.04 07:00 10.1884 -0.0099 26.04 06:50 10.1983 -0.0374 26.04 06:40 10.2357 -0.0227 26.04 06:30 10.2584 +0.0036 26.04 06:20 10.2548 +0.0254 26.04 06:10 10.2294 -0.0259 26.04 06:03 10.2553 +0.0003 26.04 06:00 10.255 +0.0183 26.04 05:50 10.2367 +0.0071 26.04 05:40 10.2296 -0.0403 26.04 05:30 10.2699 +0.0291 26.04 05:20 10.2408 +0.0413 26.04 05:10 10.1995 -0.0042 26.04 05:00 10.2037 +0.0126 26.04 04:50 10.1911 +0.0779 26.04 04:40 10.1132 -0.0006 26.04 04:30 10.1138 -0.0377 26.04 04:20 10.1515 -0.0136 26.04 04:10 10.1651 -0.0431 26.04 04:03 10.2082 +0.0034 26.04 04:00 10.2048 +0.0137 26.04 03:50 10.1911 -0.0482 26.04 03:40 10.2393 -0.0222 26.04 03:30 10.2615 -0.044 26.04 03:20 10.3055 -0.0263 26.04 03:10 10.3318 +0.0117 26.04 03:00 10.3201 -0.0058 26.04 02:50 10.3259 +0.0022 26.04 02:40 10.3237 -0.0103 26.04 02:30 10.334 +0.0021 26.04 02:20 10.3319 -0.0295 26.04 02:10 10.3614 +0.0049 26.04 02:03 10.3565 +0.0051 26.04 02:00 10.3514 -0.022 26.04 01:50 10.3734 -0.0027 26.04 01:40 10.3761 -0.0001 26.04 01:30 10.3762 -0.0126 26.04 01:20 10.3888 -0.0141 26.04 01:10 10.4029 -0.0405 26.04 01:00 10.4434 -0.0218 26.04 00:50 10.4652 -0.0194 26.04 00:40 10.4846 +0.0129 26.04 00:30 10.4717 +0.0127 26.04 00:20 10.459 +0.0008 26.04 00:10 10.4582 +0.0046 26.04 00:03 10.4536 +0.0057 26.04 00:00 10.4479 +0.0026 25.04 23:50 10.4453 +0.0021 25.04 23:40 10.4432 +0.0072 25.04 23:30 10.436 +0.01 25.04 23:20 10.426 -0.0198 25.04 23:10 10.4458 +0.035 25.04 23:00 10.4108 -0.0031 25.04 22:50 10.4139 -0.0069 25.04 22:40 10.4208 -0.0168 25.04 22:30 10.4376 -0.0022 25.04 22:20 10.4398 -0.0141 25.04 22:10 10.4539 +0.0167 25.04 22:03 10.4372 +0.0038 25.04 22:00 10.4334 -0.0018 25.04 21:50 10.4352 +0.0106 25.04 21:40 10.4246 -0.017 25.04 21:30 10.4416 -0.0074 25.04 21:20 10.449 +0.0165 25.04 21:10 10.4325 -0.0067 25.04 21:00 10.4392 -0.0191 25.04 20:50 10.4583 +0.0057 25.04 20:40 10.4526 +0.0163 25.04 20:30 10.4363 -0.0406 25.04 20:20 10.4769 +0.0034 25.04 20:10 10.4735 +0.0108 25.04 20:03 10.4627 +0.0151 25.04 20:00 10.4476 +0.0447 25.04 19:50 10.4029 +0.0024 25.04 19:40 10.4005 -0.0007 25.04 19:30 10.4012 +0.0056 25.04 19:20 10.3956 -0.0249 25.04 19:10 10.4205 +0.0307 25.04 19:00 10.3898 +0.041 25.04 18:50 10.3488 +0.0149 25.04 18:40 10.3339 +0.022 25.04 18:30 10.3119 +0.0135 25.04 18:20 10.2984 +0.0229 25.04 18:10 10.2755 +0.0112 25.04 18:03 10.2643 -0.0152 25.04 18:00 10.2795 -0.0502 25.04 17:50 10.3297 -0.0115 25.04 17:40 10.3412 -0.0446 25.04 17:30 10.3858 +0.0125 25.04 17:20 10.3733 +0.0372 25.04 17:10 10.3361 +0.0279 25.04 17:00 10.3082 +0.0438 25.04 16:50 10.2644 +0.0195 25.04 16:40 10.2449 +0.0308 25.04 16:30 10.2141 +0.0119 25.04 16:20 10.2022 -0.0074 25.04 16:10 10.2096 -0.0296 25.04 16:03 10.2392 -0.0019 25.04 16:00 10.2411 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.0973макс: 11.351за неделю:
10.1274 Таблица изменений курса osmosis : показать
Дата Курс +/- 26.04 15:10 10.1274 -0.0188 26.04 14:50 10.1293 +0.0058 26.04 13:50 10.1345 +0.0021 26.04 12:50 10.1613 -0.0369 26.04 11:50 10.155 +0.0139 26.04 10:50 10.1457 -0.0021 26.04 09:50 10.1815 +0.008 26.04 08:50 10.2336 +0.0118 26.04 07:50 10.1986 -0.0099 26.04 06:50 10.1983 +0.0183 26.04 05:50 10.2367 +0.0126 26.04 04:50 10.1911 +0.0137 26.04 03:50 10.1911 -0.0058 26.04 02:50 10.3259 -0.022 26.04 01:50 10.3734 -0.0218 26.04 00:50 10.4652 +0.0026 25.04 23:50 10.4453 -0.0031 25.04 22:50 10.4139 -0.0018 25.04 21:50 10.4352 -0.0191 25.04 20:50 10.4583 +0.0447 25.04 19:50 10.4029 +0.041 25.04 18:50 10.3488 -0.0502 25.04 17:50 10.3297 +0.0438 25.04 16:50 10.2644 -0.0529 25.04 15:50 10.294 -0.0065 25.04 14:50 10.291 -0.0146 25.04 13:50 10.2513 -0.0122 25.04 12:50 10.3918 -0.0209 25.04 11:50 10.3942 +0.005 25.04 10:50 10.3408 -0.0231 25.04 09:50 10.4203 +0.0099 25.04 08:50 10.4291 -0.0163 25.04 07:50 10.4171 -0.0154 25.04 06:50 10.408 -0.0153 25.04 05:50 10.4516 -0.0316 25.04 04:50 10.4874 -0.0187 25.04 03:50 10.5242 +0.0264 25.04 02:50 10.4363 -0.0463 25.04 01:50 10.4382 +0.0006 25.04 00:50 10.4791 -0.0234 24.04 23:50 10.4856 -0.0026 24.04 22:50 10.5697 -0.0674 24.04 21:50 10.6613 -0.0243 24.04 20:50 10.7192 -0.019 24.04 19:50 10.6344 -0.0223 24.04 18:50 10.7255 +0.0837 24.04 17:50 10.7144 -0.0725 24.04 16:50 10.9747 +0.0035 24.04 15:50 11.0942 +0.0158 24.04 14:50 11.0864 +0.0241 24.04 13:50 11.0302 +0.0191 24.04 12:50 10.9931 +0.0119 24.04 11:50 11.0111 - 24.04 10:50 11.0097 +0.007 24.04 09:50 11.0144 +0.0005 24.04 08:50 11.0551 +0.0633 24.04 07:50 11.0157 -0.0172 24.04 06:50 11.0214 -0.0002 24.04 05:50 10.9982 -0.0262 24.04 04:50 11.0586 +0.0071 24.04 03:50 11.0499 -0.0111 24.04 02:50 11.0121 -0.0052 24.04 01:50 11.077 +0.0378 24.04 00:50 11.0009 -0.0212 23.04 23:50 11.0673 +0.0072 23.04 22:50 11.0548 +0.0093 23.04 21:50 10.9855 -0.0133 23.04 20:50 11.1026 -0.0182 23.04 19:50 11.0969 -0.019 23.04 18:50 11.1497 -0.0992 23.04 17:50 11.351 +0.0234 23.04 16:50 11.2154 +0.0032 23.04 15:50 11.1093 +0.0066 23.04 14:50 11.1178 +0.01 23.04 13:50 11.1396 +0.0422 23.04 12:50 11.0779 +0.0791 23.04 11:50 11.009 -0.1059 23.04 10:50 11.1436 -0.0308 23.04 09:50 11.1596 +0.044 23.04 08:50 11.1848 -0.0404 23.04 07:50 10.7025 -0.0027 23.04 06:50 10.7097 -0.0055 23.04 05:50 10.8058 -0.0152 23.04 04:50 10.8514 +0.0048 23.04 03:50 10.8287 -0.0198 23.04 02:50 10.8023 +0.026 23.04 01:50 10.8028 -0.0073 23.04 00:50 10.8095 -0.0061 22.04 23:50 10.7911 +0.0231 22.04 22:50 10.7422 -0.0332 22.04 21:50 10.8045 +0.0108 22.04 20:50 10.8174 -0.0157 22.04 19:50 10.7635 +0.0213 22.04 18:50 10.7223 -0.0222 22.04 17:50 10.7478 +0.0192 22.04 16:50 10.7346 -0.0048 22.04 15:50 10.7611 +0.0098 22.04 14:50 10.7491 -0.0369 22.04 13:50 10.8526 +0.0227 22.04 12:50 10.8033 -0.0274 22.04 11:50 10.7813 +0.0017 22.04 10:50 10.7557 -0.0019 22.04 09:50 10.8317 +0.0212 22.04 08:50 10.7773 +0.0051 22.04 07:50 10.7529 +0.0532 22.04 06:50 10.7162 -0.0133 22.04 05:50 10.6046 -0.0104 22.04 04:50 10.6017 -0.0169 22.04 03:50 10.6011 +0.0068 22.04 02:50 10.6192 +0.0016 22.04 01:50 10.6452 +0.0038 22.04 00:50 10.625 +0.0135 21.04 23:50 10.5812 -0.0141 21.04 22:50 10.5912 -0.0112 21.04 21:50 10.5636 +0.0063 21.04 20:50 10.5713 +0.0103 21.04 19:50 10.5431 -0.0357 21.04 18:50 10.7104 -0.0018 21.04 17:50 10.5481 -0.062 21.04 16:50 10.584 -0.0132 21.04 15:50 10.6306 -0.0191 21.04 14:50 10.6605 +0.0161 21.04 13:50 10.6189 -0.0167 21.04 12:50 10.6161 -0.0228 21.04 11:50 10.6672 +0.0228 21.04 10:50 10.6276 -0.0092 21.04 09:50 10.6746 -0.0174 21.04 08:50 10.6737 +0.0272 21.04 07:50 10.6639 -0.0013 21.04 06:50 10.694 +0.0078 21.04 05:50 10.7154 -0.0006 21.04 04:50 10.6881 +0.0146 21.04 03:50 10.6593 +0.0054 21.04 02:50 10.7353 -0.0116 21.04 01:50 10.6996 -0.0022 21.04 00:50 10.741 +0.0002 20.04 23:50 10.7186 +0.0042 20.04 22:50 10.6606 +0.003 20.04 21:50 10.6191 +0.0311 20.04 20:50 10.6132 +0.0021 20.04 19:50 10.4459 +0.0345 20.04 18:50 10.3516 +0.02 20.04 17:50 10.2491 +0.0046 20.04 16:50 10.2623 +0.0337 20.04 15:50 10.2442 +0.0021 20.04 14:50 10.178 -0.0068 20.04 13:50 10.1646 -0.0208 20.04 12:50 10.1413 -0.0196 20.04 11:50 10.2102 -0.0014 20.04 10:50 10.2496 -0.001 20.04 09:50 10.2292 -0.0086 20.04 08:50 10.2023 -0.0095 20.04 07:50 10.1983 +0.0071 20.04 06:50 10.1251 -0.003 20.04 05:50 10.1868 +0.011 20.04 04:50 10.1658 -0.0289 20.04 03:50 10.0976 +0.0306 20.04 02:50 10.0973 -0.023 20.04 01:50 10.1713 -0.0085 20.04 00:50 10.2405 -0.0195 19.04 23:50 10.2578 +0.0109 19.04 22:50 10.3478 +0.0232 19.04 21:50 10.3126 -0.0044 19.04 20:50 10.4077 +0.0264 19.04 19:50 10.3541 +0.0343 19.04 18:50 10.3984 +0.0097 19.04 17:50 10.3547 -0.0418 19.04 16:50 10.3772 -0.0682 19.04 15:50 10.3994 -
* на графике представлен средесуточный курс osmosis в течение последних 30 дней.
мин: 10.0487макс: 14.9794за месяц:
Таблица изменений курса osmosis : показать10.1274 Дата Курс +/- 25.04.2024 10.3874 -0.4962 24.04.2024 10.8836 -0.1408 23.04.2024 11.0244 +0.2579 22.04.2024 10.7665 +0.137 21.04.2024 10.6295 +0.2673 20.04.2024 10.3622 +0.2036 19.04.2024 10.1586 +0.0946 18.04.2024 10.064 -0.095 17.04.2024 10.159 +0.1103 16.04.2024 10.0487 -0.3214 15.04.2024 10.3701 -0.0448 14.04.2024 10.4149 -0.3835 13.04.2024 10.7984 -2.0137 12.04.2024 12.8121 -0.8805 11.04.2024 13.6926 +0.0707 10.04.2024 13.6219 -0.2717 09.04.2024 13.8936 -0.3949 08.04.2024 14.2885 +0.1291 07.04.2024 14.1594 +0.2089 06.04.2024 13.9505 +0.1682 05.04.2024 13.7823 +0.0519 04.04.2024 13.7304 +0.1499 03.04.2024 13.5805 -0.0025 02.04.2024 13.583 -1.0291 01.04.2024 14.6121 -0.3088 31.03.2024 14.9209 -0.0585 30.03.2024 14.9794 +0.0919 29.03.2024 14.8875 +0.1463 28.03.2024 14.7412 +0.1699 27.03.2024 14.5713 -0.0759 26.03.2024 14.6472 -
* на графике представлен средесуточный курс osmosis в течение последних 3 месяцев.
мин: 10.0487макс: 18.2909за квартал:
Таблица изменений курса osmosis : показать10.1274 Дата Курс +/- 25.04.2024 10.3874 -0.4962 24.04.2024 10.8836 -0.1408 23.04.2024 11.0244 +0.2579 22.04.2024 10.7665 +0.137 21.04.2024 10.6295 +0.2673 20.04.2024 10.3622 +0.2036 19.04.2024 10.1586 +0.0946 18.04.2024 10.064 -0.095 17.04.2024 10.159 +0.1103 16.04.2024 10.0487 -0.3214 15.04.2024 10.3701 -0.0448 14.04.2024 10.4149 -0.3835 13.04.2024 10.7984 -2.0137 12.04.2024 12.8121 -0.8805 11.04.2024 13.6926 +0.0707 10.04.2024 13.6219 -0.2717 09.04.2024 13.8936 -0.3949 08.04.2024 14.2885 +0.1291 07.04.2024 14.1594 +0.2089 06.04.2024 13.9505 +0.1682 05.04.2024 13.7823 +0.0519 04.04.2024 13.7304 +0.1499 03.04.2024 13.5805 -0.0025 02.04.2024 13.583 -1.0291 01.04.2024 14.6121 -0.3088 31.03.2024 14.9209 -0.0585 30.03.2024 14.9794 +0.0919 29.03.2024 14.8875 +0.1463 28.03.2024 14.7412 +0.1699 27.03.2024 14.5713 -0.0759 26.03.2024 14.6472 +0.2946 25.03.2024 14.3526 +0.5172 24.03.2024 13.8354 -0.091 23.03.2024 13.9264 -0.0548 22.03.2024 13.9812 -0.4287 21.03.2024 14.4099 +0.7002 20.03.2024 13.7097 +0.2148 19.03.2024 13.4949 -1.1094 18.03.2024 14.6043 -0.1735 17.03.2024 14.7778 -0.6304 16.03.2024 15.4082 -0.4017 15.03.2024 15.8099 -1.2034 14.03.2024 17.0133 -0.1142 13.03.2024 17.1275 -0.0833 12.03.2024 17.2108 -0.0074 11.03.2024 17.2182 +0.1758 10.03.2024 17.0424 -0.2468 09.03.2024 17.2892 -0.0899 08.03.2024 17.3791 -0.9118 07.03.2024 18.2909 +1.3649 06.03.2024 16.926 +0.2958 05.03.2024 16.6302 -0.2594 04.03.2024 16.8896 -0.0127 03.03.2024 16.9023 -0.0577 02.03.2024 16.96 +0.1001 01.03.2024 16.8599 -0.2773 29.02.2024 17.1372 +0.1033 28.02.2024 17.0339 -0.15 27.02.2024 17.1839 +0.4154 26.02.2024 16.7685 +0.0687 25.02.2024 16.6998 +0.2269 24.02.2024 16.4729 +0.2786 23.02.2024 16.1943 -0.0688 22.02.2024 16.2631 -0.0368 21.02.2024 16.2999 -0.5371 20.02.2024 16.837 -0.2322 19.02.2024 17.0692 +0.0313 18.02.2024 17.0379 +0.1882 17.02.2024 16.8497 -0.0797 16.02.2024 16.9294 -0.3043 15.02.2024 17.2337 -0.2913 14.02.2024 17.525 +0.1634 13.02.2024 17.3616 +0.2222 12.02.2024 17.1394 -0.3821 11.02.2024 17.5215 -0.2208 10.02.2024 17.7423 +0.058 09.02.2024 17.6843 +0.0873 08.02.2024 17.597 +0.627 07.02.2024 16.97 +0.3191 06.02.2024 16.6509 +0.0405 05.02.2024 16.6104 -0.0564 04.02.2024 16.6668 -0.4637 03.02.2024 17.1305 -0.0532 02.02.2024 17.1837 +0.3631 01.02.2024 16.8206 -0.1053 31.01.2024 16.9259 -0.6847 30.01.2024 17.6106 +0.6112 29.01.2024 16.9994 +0.364 28.01.2024 16.6354 +0.3881 27.01.2024 16.2473 +0.7367 26.01.2024 15.5106