Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Osmosis
- Биткоин 63799.32
- Эфириум 3131.07
- Tether 0.99973
- Binance Coin 598.65
- Solana 139.77
- USD Coin 1.0001
- Lido Staked ETH 3128.67
- Рипл 0.52512
- Dogecoin 0.14792
- Tokamak Network 5.327
- Cardano 0.46311
- SHIBA INU 2.527E-5
- Avalanche 34.4999
- Wrapped TRON 0.12023
- TRON 0.12017
- Wrapped Bitcoin 63824.41
- Polkadot 6.7614
- Bitcoin Cash 481.24
- ChainLink 14.5109
- NEAR Protocol 6.9178
Курс Osmosis к польскому злотому
Обновлено: 27.04.2024 02:30:01
Стоимость Osmosis (OSMO) на текущий момент составляет 3.7329 PLN, а общий объем торгов за 24 часа – 72 847 038 PLN.
Рыночная капитализация составляет 2 452 247 062 PLN. За последние 24 часа курс Osmosis относительно польского злотого снизился на -1.4%. Изменение за неделю составило +0.71%.
| = | ||
| Калькулятор OSMO - PLN / Обратный расчет: курс польского злотого к Osmosis | ||
| 33% | 67% |
Графики
Динамика изменения курса osmosis относительно польского злотого, за 1 OSMO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6867макс: 3.7901за сутки:
3.7329 Таблица изменений курса osmosis : показать
Дата Курс +/- 27.04 02:30 3.7329 -0.0001 27.04 02:20 3.733 +0.0006 27.04 02:10 3.7324 +0.001 27.04 02:03 3.7314 +0.0015 27.04 02:00 3.7299 -0.0018 27.04 01:50 3.7317 -0.0106 27.04 01:40 3.7423 -0.0134 27.04 01:30 3.7557 -0.0051 27.04 01:20 3.7608 -0.0001 27.04 01:10 3.7609 -0.0019 27.04 01:00 3.7628 +0.003 27.04 00:50 3.7598 +0.0008 27.04 00:40 3.759 -0.0012 27.04 00:30 3.7602 -0.0073 27.04 00:20 3.7675 -0.0023 27.04 00:10 3.7698 +0.0037 27.04 00:03 3.7661 +0.0019 27.04 00:00 3.7642 +0.0005 26.04 23:50 3.7637 +0.0015 26.04 23:40 3.7622 - 26.04 23:30 3.7622 +0.0012 26.04 23:20 3.761 +0.0102 26.04 23:10 3.7508 +0.0029 26.04 23:00 3.7479 +0.0027 26.04 22:50 3.7452 -0.0046 26.04 22:40 3.7498 -0.0011 26.04 22:30 3.7509 -0.0049 26.04 22:20 3.7558 -0.0005 26.04 22:10 3.7563 -0.0004 26.04 22:03 3.7567 -0.0006 26.04 22:00 3.7573 -0.002 26.04 21:50 3.7593 +0.0047 26.04 21:40 3.7546 -0.0023 26.04 21:30 3.7569 -0.0034 26.04 21:20 3.7603 +0.0042 26.04 21:10 3.7561 -0.0048 26.04 21:00 3.7609 +0.0022 26.04 20:50 3.7587 +0.0008 26.04 20:40 3.7579 +0.0034 26.04 20:30 3.7545 +0.0084 26.04 20:20 3.7461 +0.0059 26.04 20:10 3.7402 -0.0022 26.04 20:03 3.7424 +0.0026 26.04 20:00 3.7398 -0.005 26.04 19:50 3.7448 -0.0063 26.04 19:40 3.7511 +0.0022 26.04 19:30 3.7489 +0.0019 26.04 19:20 3.747 -0.0055 26.04 19:10 3.7525 -0.0014 26.04 19:00 3.7539 +0.0195 26.04 18:50 3.7344 +0.015 26.04 18:40 3.7194 +0.0087 26.04 18:30 3.7107 -0.0117 26.04 18:20 3.7224 -0.0015 26.04 18:10 3.7239 -0.0077 26.04 18:03 3.7316 -0.0017 26.04 18:00 3.7333 -0.0019 26.04 17:50 3.7352 -0.0236 26.04 17:40 3.7588 -0.0061 26.04 17:30 3.7649 -0.0047 26.04 17:20 3.7696 +0.0279 26.04 17:10 3.7417 +0.0033 26.04 17:00 3.7384 +0.0164 26.04 16:50 3.722 +0.0181 26.04 16:40 3.7039 +0.0172 26.04 16:30 3.6867 -0.0075 26.04 16:20 3.6942 -0.0085 26.04 16:10 3.7027 -0.0012 26.04 16:03 3.7039 -0.0031 26.04 16:00 3.707 -0.015 26.04 15:50 3.722 - 26.04 15:40 3.722 +0.0083 26.04 15:30 3.7137 -0.0045 26.04 15:20 3.7182 +0.004 26.04 15:10 3.7142 +0.0062 26.04 15:00 3.708 -0.0012 26.04 14:50 3.7092 -0.0013 26.04 14:40 3.7105 -0.0014 26.04 14:30 3.7119 +0.0039 26.04 14:20 3.708 +0.0017 26.04 14:10 3.7063 -0.0025 26.04 14:03 3.7088 -0.0045 26.04 14:00 3.7133 -0.0079 26.04 13:50 3.7212 +0.0005 26.04 13:40 3.7207 -0.0101 26.04 13:30 3.7308 -0.002 26.04 13:20 3.7328 -0.0026 26.04 13:10 3.7354 +0.0036 26.04 13:00 3.7318 +0.0035 26.04 12:50 3.7283 -0.0051 26.04 12:40 3.7334 +0.0023 26.04 12:30 3.7311 +0.0059 26.04 12:20 3.7252 +0.0166 26.04 12:10 3.7086 -0.0032 26.04 12:03 3.7118 -0.0007 26.04 12:00 3.7125 -0.0161 26.04 11:50 3.7286 +0.0044 26.04 11:40 3.7242 -0.0034 26.04 11:30 3.7276 -0.005 26.04 11:20 3.7326 +0.0037 26.04 11:10 3.7289 -0.0014 26.04 11:00 3.7303 +0.0072 26.04 10:50 3.7231 +0.0031 26.04 10:40 3.72 -0.0027 26.04 10:30 3.7227 -0.0001 26.04 10:20 3.7228 -0.0108 26.04 10:10 3.7336 +0.0004 26.04 10:03 3.7332 -0.0023 26.04 10:00 3.7355 +0.0002 26.04 09:50 3.7353 -0.0098 26.04 09:40 3.7451 -0.0034 26.04 09:30 3.7485 -0.0049 26.04 09:20 3.7534 -0.006 26.04 09:10 3.7594 +0.002 26.04 09:00 3.7574 +0.0027 26.04 08:50 3.7547 +0.0021 26.04 08:40 3.7526 +0.0055 26.04 08:30 3.7471 -0.0004 26.04 08:20 3.7475 +0.0085 26.04 08:10 3.739 -0.0071 26.04 08:03 3.7461 - 26.04 08:00 3.7461 +0.0044 26.04 07:50 3.7417 +0.0023 26.04 07:40 3.7394 +0.0101 26.04 07:30 3.7293 +0.0008 26.04 07:20 3.7285 -0.0058 26.04 07:10 3.7343 -0.0037 26.04 07:00 3.738 -0.0041 26.04 06:50 3.7421 -0.0137 26.04 06:40 3.7558 -0.0083 26.04 06:30 3.7641 +0.0013 26.04 06:20 3.7628 +0.0093 26.04 06:10 3.7535 -0.0095 26.04 06:03 3.763 +0.0001 26.04 06:00 3.7629 +0.0073 26.04 05:50 3.7556 +0.0025 26.04 05:40 3.7531 -0.0147 26.04 05:30 3.7678 +0.0107 26.04 05:20 3.7571 +0.0151 26.04 05:10 3.742 -0.0016 26.04 05:00 3.7436 +0.0048 26.04 04:50 3.7388 +0.0286 26.04 04:40 3.7102 -0.0002 26.04 04:30 3.7104 -0.0139 26.04 04:20 3.7243 -0.005 26.04 04:10 3.7293 -0.0158 26.04 04:03 3.7451 +0.0013 26.04 04:00 3.7438 +0.0054 26.04 03:50 3.7384 -0.0177 26.04 03:40 3.7561 -0.0082 26.04 03:30 3.7643 -0.0161 26.04 03:20 3.7804 -0.0097 26.04 03:10 3.7901 +0.0043 26.04 03:00 3.7858 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6867макс: 4.1699за неделю:
3.7329 Таблица изменений курса osmosis : показать
Дата Курс +/- 27.04 02:30 3.7329 -0.0018 27.04 01:50 3.7317 +0.003 27.04 00:50 3.7598 +0.0005 26.04 23:50 3.7637 +0.0027 26.04 22:50 3.7452 -0.002 26.04 21:50 3.7593 +0.0022 26.04 20:50 3.7587 -0.005 26.04 19:50 3.7448 +0.0195 26.04 18:50 3.7344 -0.0019 26.04 17:50 3.7352 +0.0164 26.04 16:50 3.722 -0.015 26.04 15:50 3.722 -0.0012 26.04 14:50 3.7092 -0.0079 26.04 13:50 3.7212 +0.0035 26.04 12:50 3.7283 -0.0161 26.04 11:50 3.7286 +0.0072 26.04 10:50 3.7231 +0.0002 26.04 09:50 3.7353 +0.0027 26.04 08:50 3.7547 +0.0044 26.04 07:50 3.7417 -0.0041 26.04 06:50 3.7421 +0.0073 26.04 05:50 3.7556 +0.0048 26.04 04:50 3.7388 +0.0054 26.04 03:50 3.7384 -0.0015 26.04 02:50 3.7873 -0.0126 26.04 01:50 3.8093 -0.003 26.04 00:50 3.838 -0.0025 25.04 23:50 3.8341 -0.0029 25.04 22:50 3.8244 +0.0031 25.04 21:50 3.8284 -0.0078 25.04 20:50 3.8377 +0.0173 25.04 19:50 3.8164 +0.0095 25.04 18:50 3.8021 -0.0243 25.04 17:50 3.801 +0.0136 25.04 16:50 3.7795 -0.0132 25.04 15:50 3.7842 -0.0009 25.04 14:50 3.7816 -0.0095 25.04 13:50 3.7712 -0.0025 25.04 12:50 3.8209 -0.0107 25.04 11:50 3.8248 +0.0029 25.04 10:50 3.8041 -0.0173 25.04 09:50 3.8421 +0.0035 25.04 08:50 3.8455 -0.006 25.04 07:50 3.8411 -0.0064 25.04 06:50 3.8385 -0.0029 25.04 05:50 3.8518 -0.0132 25.04 04:50 3.8666 -0.0057 25.04 03:50 3.8789 +0.009 25.04 02:50 3.8472 -0.0169 25.04 01:50 3.8478 -0.0019 25.04 00:50 3.865 -0.0056 24.04 23:50 3.8644 -0.0005 24.04 22:50 3.8949 -0.0291 24.04 21:50 3.9329 -0.0067 24.04 20:50 3.952 -0.0044 24.04 19:50 3.9182 -0.0047 24.04 18:50 3.9483 +0.0283 24.04 17:50 3.9467 -0.0226 24.04 16:50 4.0385 -0.0016 24.04 15:50 4.0853 -0.0017 24.04 14:50 4.0899 +0.0035 24.04 13:50 4.0746 +0.0082 24.04 12:50 4.0598 -0.0014 24.04 11:50 4.0723 +0.002 24.04 10:50 4.0698 +0.0071 24.04 09:50 4.0671 -0.0031 24.04 08:50 4.0854 +0.0226 24.04 07:50 4.0716 -0.0072 24.04 06:50 4.0745 +0.0016 24.04 05:50 4.0642 -0.003 24.04 04:50 4.0799 +0.0002 24.04 03:50 4.0791 -0.0042 24.04 02:50 4.0653 -0.0024 24.04 01:50 4.0897 +0.0153 24.04 00:50 4.0603 -0.0042 23.04 23:50 4.0812 +0.0026 23.04 22:50 4.0767 +0.0028 23.04 21:50 4.0518 -0.0038 23.04 20:50 4.0939 -0.0055 23.04 19:50 4.0906 -0.0032 23.04 18:50 4.1063 -0.026 23.04 17:50 4.1699 +0.0041 23.04 16:50 4.1246 -0.0006 23.04 15:50 4.0874 +0.0008 23.04 14:50 4.0922 -0.0037 23.04 13:50 4.1076 +0.0068 23.04 12:50 4.0937 +0.0343 23.04 11:50 4.0632 -0.032 23.04 10:50 4.1058 -0.0156 23.04 09:50 4.116 +0.0164 23.04 08:50 4.1251 -0.0144 23.04 07:50 3.9467 +0.0002 23.04 06:50 3.9481 -0.0046 23.04 05:50 3.9861 -0.0068 23.04 04:50 4.0041 +0.0029 23.04 03:50 3.9946 -0.0067 23.04 02:50 3.9843 +0.0107 23.04 01:50 3.9833 -0.0017 23.04 00:50 3.9848 +0.0021 22.04 23:50 3.9737 +0.0069 22.04 22:50 3.9573 -0.0072 22.04 21:50 3.9752 +0.0056 22.04 20:50 3.9783 -0.0056 22.04 19:50 3.9583 +0.0028 22.04 18:50 3.9481 -0.0112 22.04 17:50 3.9605 +0.0097 22.04 16:50 3.9531 -0.0052 22.04 15:50 3.9663 +0.0013 22.04 14:50 3.9642 -0.0071 22.04 13:50 3.9958 +0.0151 22.04 12:50 3.9709 -0.0082 22.04 11:50 3.9609 +0.0058 22.04 10:50 3.9463 +0.0033 22.04 09:50 3.9702 +0.0072 22.04 08:50 3.9508 -0.0014 22.04 07:50 3.9451 +0.0176 22.04 06:50 3.9336 -0.0035 22.04 05:50 3.8912 -0.0086 22.04 04:50 3.8949 -0.0032 22.04 03:50 3.8917 +0.0025 22.04 02:50 3.8983 +0.001 22.04 01:50 3.9075 +0.0017 22.04 00:50 3.8998 +0.0106 21.04 23:50 3.878 -0.0115 21.04 22:50 3.888 -0.0041 21.04 21:50 3.8779 +0.0023 21.04 20:50 3.8807 +0.0037 21.04 19:50 3.8704 -0.0131 21.04 18:50 3.9318 -0.0006 21.04 17:50 3.8722 -0.0228 21.04 16:50 3.8854 -0.0049 21.04 15:50 3.9025 -0.0071 21.04 14:50 3.9135 +0.0059 21.04 13:50 3.8982 -0.0061 21.04 12:50 3.8972 -0.0083 21.04 11:50 3.9159 +0.0084 21.04 10:50 3.9014 -0.0034 21.04 09:50 3.9187 -0.0064 21.04 08:50 3.9183 +0.01 21.04 07:50 3.9147 -0.0005 21.04 06:50 3.9258 +0.0029 21.04 05:50 3.9336 -0.0002 21.04 04:50 3.9236 +0.0054 21.04 03:50 3.913 +0.002 21.04 02:50 3.9409 -0.0042 21.04 01:50 3.9278 -0.0008 21.04 00:50 3.943 +0.0001 20.04 23:50 3.9348 +0.0015 20.04 22:50 3.9135 +0.0011 20.04 21:50 3.8983 +0.0114 20.04 20:50 3.8961 +0.0008 20.04 19:50 3.8347 +0.0127 20.04 18:50 3.8001 +0.0073 20.04 17:50 3.7625 +0.0017 20.04 16:50 3.7673 +0.0123 20.04 15:50 3.7607 +0.0008 20.04 14:50 3.7363 -0.0025 20.04 13:50 3.7314 -0.0076 20.04 12:50 3.7229 -0.0072 20.04 11:50 3.7482 -0.0005 20.04 10:50 3.7626 -0.0003 20.04 09:50 3.7551 -0.0032 20.04 08:50 3.7453 -0.0035 20.04 07:50 3.7438 +0.0026 20.04 06:50 3.7169 -0.0011 20.04 05:50 3.7396 +0.004 20.04 04:50 3.7319 -0.0106 20.04 03:50 3.7068 +0.0113 20.04 02:50 3.7067 -
* на графике представлен средесуточный курс osmosis в течение последних 30 дней.
мин: 3.6867макс: 5.5082за месяц:
Таблица изменений курса osmosis : показать3.7329 Дата Курс +/- 25.04.2024 3.8163 -0.1902 24.04.2024 4.0065 -0.0536 23.04.2024 4.0601 +0.0957 22.04.2024 3.9644 +0.0623 21.04.2024 3.9021 +0.0981 20.04.2024 3.804 +0.0705 19.04.2024 3.7335 +0.0323 18.04.2024 3.7012 -0.0616 17.04.2024 3.7628 +0.0099 16.04.2024 3.7529 -0.0714 15.04.2024 3.8243 -0.0248 14.04.2024 3.8491 -0.1417 13.04.2024 3.9908 -0.7388 12.04.2024 4.7296 -0.2837 11.04.2024 5.0133 +0.0132 10.04.2024 5.0001 -0.111 09.04.2024 5.1111 -0.1537 08.04.2024 5.2648 +0.0513 07.04.2024 5.2135 +0.0769 06.04.2024 5.1366 +0.053 05.04.2024 5.0836 +0.0085 04.04.2024 5.0751 +0.0569 03.04.2024 5.0182 +0.0309 02.04.2024 4.9873 -0.3372 01.04.2024 5.3245 -0.1623 31.03.2024 5.4868 -0.0214 30.03.2024 5.5082 +0.0352 29.03.2024 5.473 +0.0442 28.03.2024 5.4288 +0.0316 27.03.2024 5.3972 -0.0265 26.03.2024 5.4237 -
* на графике представлен средесуточный курс osmosis в течение последних 3 месяцев.
Таблица изменений курса osmosis : показать
Дата Курс +/- 25.04.2024 3.8163 -0.1902 24.04.2024 4.0065 -0.0536 23.04.2024 4.0601 +0.0957 22.04.2024 3.9644 +0.0623 21.04.2024 3.9021 +0.0981 20.04.2024 3.804 +0.0705 19.04.2024 3.7335 +0.0323 18.04.2024 3.7012 -0.0616 17.04.2024 3.7628 +0.0099 16.04.2024 3.7529 -0.0714 15.04.2024 3.8243 -0.0248 14.04.2024 3.8491 -0.1417 13.04.2024 3.9908 -0.7388 12.04.2024 4.7296 -0.2837 11.04.2024 5.0133 +0.0132 10.04.2024 5.0001 -0.111 09.04.2024 5.1111 -0.1537 08.04.2024 5.2648 +0.0513 07.04.2024 5.2135 +0.0769 06.04.2024 5.1366 +0.053 05.04.2024 5.0836 +0.0085 04.04.2024 5.0751 +0.0569 03.04.2024 5.0182 +0.0309 02.04.2024 4.9873 -0.3372 01.04.2024 5.3245 -0.1623 31.03.2024 5.4868 -0.0214 30.03.2024 5.5082 +0.0352 29.03.2024 5.473 +0.0442 28.03.2024 5.4288 +0.0316 27.03.2024 5.3972 -0.0265 26.03.2024 5.4237 +0.0869 25.03.2024 5.3368 +0.1944 24.03.2024 5.1424 -0.0338 23.03.2024 5.1762 -0.018 22.03.2024 5.1942 -0.1665 21.03.2024 5.3607 +0.2426 20.03.2024 5.1181 +0.0725 19.03.2024 5.0456 -0.4116 18.03.2024 5.4572 -0.0436 17.03.2024 5.5008 -0.2346 16.03.2024 5.7354 -0.1503 15.03.2024 5.8857 -0.4762 14.03.2024 6.3619 -0.0391 13.03.2024 6.401 -0.0269 12.03.2024 6.4279 -0.0081 11.03.2024 6.436 -0.0038 10.03.2024 6.4398 -0.0933 09.03.2024 6.5331 -0.0592 08.03.2024 6.5923 -0.321 07.03.2024 6.9133 +0.5626 06.03.2024 6.3507 +0.0806 05.03.2024 6.2701 -0.1138 04.03.2024 6.3839 +0.009 03.03.2024 6.3749 -0.0218 02.03.2024 6.3967 +0.0345 01.03.2024 6.3622 -0.0806 29.02.2024 6.4428 +0.0342 28.02.2024 6.4086 -0.0825 27.02.2024 6.4911 +0.1762 26.02.2024 6.3149 +0.0101 25.02.2024 6.3048 +0.0856 24.02.2024 6.2192 +0.1001 23.02.2024 6.1191 -0.074 22.02.2024 6.1931 -0.0195 21.02.2024 6.2126 -0.2153 20.02.2024 6.4279 -0.1072 19.02.2024 6.5351 +0.0087 18.02.2024 6.5264 +0.0721 17.02.2024 6.4543 -0.0293 16.02.2024 6.4836 -0.1078 15.02.2024 6.5914 -0.1097 14.02.2024 6.7011 +0.0652 13.02.2024 6.6359 +0.097 12.02.2024 6.5389 -0.1253 11.02.2024 6.6642 -0.084 10.02.2024 6.7482 +0.041 09.02.2024 6.7072 +0.0537 08.02.2024 6.6535 +0.1724 07.02.2024 6.4811 +0.1521 06.02.2024 6.329 +0.0289 05.02.2024 6.3001 +0.0221 04.02.2024 6.278 -0.1747 03.02.2024 6.4527 -0.0328 02.02.2024 6.4855 +0.07 01.02.2024 6.4155 -0.0698 31.01.2024 6.4853 -0.2863 30.01.2024 6.7716 +0.204 29.01.2024 6.5676 +0.164 28.01.2024 6.4036 +0.1494 27.01.2024 6.2542 +6.2542 26.01.2024 0