Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Osmosis »

    Курс Uniswap к Osmosis

    Обновлено: 23.04.2024 17:10:01Uniswap

    =
    Калькулятор UNI - OSMO / Обратный расчет: курс Osmosis к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно osmosis, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.2708
      макс: 8.4082
      за сутки:
      7.8908  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.04 17:107.8908-0.008
      23.04 17:007.8988-0.0046
      23.04 16:507.9034+0.0223
      23.04 16:407.8811+0.0145
      23.04 16:307.8666+0.0214
      23.04 16:207.8452-0.0319
      23.04 16:107.8771-0.0431
      23.04 16:007.9202+0.0043
      23.04 15:507.9159-0.0076
      23.04 15:407.9235+0.0327
      23.04 15:307.8908+0.0114
      23.04 15:207.8794+0.0192
      23.04 15:107.8602-0.0097
      23.04 15:007.8699-0.0066
      23.04 14:507.8765-0.0223
      23.04 14:407.8988-0.0113
      23.04 14:307.9101-0.0112
      23.04 14:207.9213+0.0418
      23.04 14:107.8795-0.0364
      23.04 14:007.9159-0.0172
      23.04 13:507.9331+0.0018
      23.04 13:407.9313-0.0193
      23.04 13:307.9506+0.0247
      23.04 13:207.9259+0.0032
      23.04 13:107.9227+0.0257
      23.04 13:007.897-0.0035
      23.04 12:507.9005+0.0087
      23.04 12:407.8918-0.0185
      23.04 12:307.9103-0.0428
      23.04 12:207.9531+0.0281
      23.04 12:107.925-0.0333
      23.04 12:007.9583-0.0486
      23.04 11:508.0069+0.0351
      23.04 11:407.9718-0.0317
      23.04 11:308.0035-0.0191
      23.04 11:208.0226+0.0084
      23.04 11:108.0142-0.0057
      23.04 11:008.0199+0.0638
      23.04 10:507.9561-0.0001
      23.04 10:407.9562-0.0246
      23.04 10:307.9808+0.0095
      23.04 10:207.9713-0.0167
      23.04 10:107.988-0.0622
      23.04 10:008.0502+0.0174
      23.04 09:508.0328+0.0519
      23.04 09:407.9809-0.0371
      23.04 09:308.018+0.0107
      23.04 09:208.0073+0.019
      23.04 09:107.9883-0.0787
      23.04 09:008.067-0.0846
      23.04 08:508.1516+0.8808
      23.04 08:407.2708-1.1374
      23.04 08:308.4082+0.0229
      23.04 08:208.3853+0.0182
      23.04 08:108.3671+0.0242
      23.04 08:008.3429-0.0056
      23.04 07:508.3485-0.0023
      23.04 07:408.3508-
      23.04 07:308.3508-0.0018
      23.04 07:208.3526+0.0034
      23.04 07:108.3492+0.0117
      23.04 07:008.3375-0.0166
      23.04 06:508.3541+0.0279
      23.04 06:408.3262-0.0175
      23.04 06:308.3437-0.0146
      23.04 06:208.3583-0.0015
      23.04 06:108.3598+0.0396
      23.04 06:008.3202-0.0123
      23.04 05:508.3325-0.0122
      23.04 05:408.3447+0.007
      23.04 05:308.3377-0.0095
      23.04 05:208.3472+0.0226
      23.04 05:108.3246-0.0105
      23.04 05:008.3351+0.0203
      23.04 04:508.3148-0.0006
      23.04 04:408.3154-0.0154
      23.04 04:308.3308-0.0433
      23.04 04:208.3741-0.0107
      23.04 04:108.3848+0.0457
      23.04 04:008.3391-0.0003
      23.04 03:508.3394+0.0007
      23.04 03:408.3387+0.0069
      23.04 03:308.3318-0.0202
      23.04 03:208.352+0.0046
      23.04 03:108.3474-0.0189
      23.04 03:008.3663+0.0084
      23.04 02:508.3579-0.0151
      23.04 02:408.373+0.0104
      23.04 02:308.3626-0.0274
      23.04 02:208.39+0.0012
      23.04 02:108.3888-0.003
      23.04 02:008.3918+0.0089
      23.04 01:508.3829-0.0098
      23.04 01:408.3927+0.055
      23.04 01:308.3377+0.0168
      23.04 01:208.3209+0.0136
      23.04 01:108.3073+0.0071
      23.04 01:008.3002+0.0114
      23.04 00:508.2888+0.019
      23.04 00:408.2698-0.0181
      23.04 00:308.2879+0.0111
      23.04 00:208.2768+0.006
      23.04 00:108.2708-0.017
      23.04 00:008.2878+0.011
      22.04 23:508.2768+0.0058
      22.04 23:408.271+0.0262
      22.04 23:308.2448+0.0001
      22.04 23:208.2447+0.0136
      22.04 23:108.2311-0.0189
      22.04 23:008.25+0.007
      22.04 22:508.243+0.0164
      22.04 22:408.2266-0.014
      22.04 22:308.2406-0.0024
      22.04 22:208.243-0.0088
      22.04 22:108.2518-0.002
      22.04 22:008.2538-0.0153
      22.04 21:508.2691-0.0161
      22.04 21:408.2852+0.0271
      22.04 21:308.2581-0.0053
      22.04 21:208.2634+0.0088
      22.04 21:108.2546+0.0026
      22.04 21:008.252+0.007
      22.04 20:508.245-0.0072
      22.04 20:408.2522-0.0185
      22.04 20:308.2707-0.0008
      22.04 20:208.2715+0.0282
      22.04 20:108.2433+0.0504
      22.04 20:008.1929-0.0024
      22.04 19:508.1953-0.0102
      22.04 19:408.2055-0.0024
      22.04 19:308.2079+0.0122
      22.04 19:208.1957-0.0279
      22.04 19:108.2236-0.0331
      22.04 19:008.2567+0.0204
      22.04 18:508.2363+0.01
      22.04 18:408.2263+0.0099
      22.04 18:308.2164+0.0097
      22.04 18:208.2067+0.0044
      22.04 18:108.2023-0.0012
      22.04 18:008.2035
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.2708
      макс: 8.4082
      за неделю:
      7.8908  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.04 17:107.8908-0.0046
      23.04 16:507.9034+0.0043
      23.04 15:507.9159-0.0066
      23.04 14:507.8765-0.0172
      23.04 13:507.9331-0.0035
      23.04 12:507.9005-0.0486
      23.04 11:508.0069+0.0638
      23.04 10:507.9561+0.0174
      23.04 09:508.0328-0.0846
      23.04 08:508.1516-0.0056
      23.04 07:508.3485-0.0166
      23.04 06:508.3541-0.0123
      23.04 05:508.3325+0.0203
      23.04 04:508.3148-0.0003
      23.04 03:508.3394+0.0084
      23.04 02:508.3579+0.0089
      23.04 01:508.3829+0.0114
      23.04 00:508.2888+0.011
      22.04 23:508.2768+0.007
      22.04 22:508.243-0.0153
      22.04 21:508.2691+0.007
      22.04 20:508.245-0.0024
      22.04 19:508.1953+0.0204
      22.04 18:508.2363-0.0058
      22.04 17:508.2093+0.0016
      22.04 16:508.1728+0.0101
      22.04 15:508.1945-0.0345
      22.04 14:508.3003+0.0423
      22.04 13:508.2154-0.0088
      22.04 12:508.2147-0.0052
      22.04 11:508.1993-
      22.04 10:508.2137-0.0101
      22.04 09:508.1711-0.004
      22.04 08:508.1698+0.0095
      22.04 07:508.1476+0.0247
      22.04 06:508.1237+0.0251
      22.04 05:508.0383-0.0089
      22.04 04:508.0704+0.0295
      22.04 03:508.0299-0.0081
      22.04 02:508.0163-0.0156
      22.04 01:508.0274-0.0039
      22.04 00:508.0101+0.0009
      21.04 23:508.0074+0.0072
      21.04 22:508.0084+0.0006
      21.04 21:508.0127+0.0054
      21.04 20:507.9896+0.0279
      21.04 19:507.9338+0.0141
      21.04 18:507.9593-0.0208
      21.04 17:508.061-0.0232
      21.04 16:508.0697-0.0149
      21.04 15:508.0892+0.0037
      21.04 14:508.0956-0.0024
      21.04 13:508.0981+0.0164
      21.04 12:508.0859+0.0026
      21.04 11:508.0755+0.0026
      21.04 10:508.1035-0.0046
      21.04 09:508.1024+0.0114
      21.04 08:508.1007+0.0037
      21.04 07:508.089-0.0167
      21.04 06:508.1182+0.011
      21.04 05:508.1045+0.007
      21.04 04:508.072+0.0225
      21.04 03:507.9772-0.0155
      21.04 02:508.091-0.0078
      21.04 01:508.0774+0.0166
      21.04 00:508.067-0.0091
      20.04 23:508.0745-0.0027
      20.04 22:508.0872-0.0187
      20.04 21:508.1391+0.0103
      20.04 20:508.1529-0.0205
      20.04 19:508.1526+0.0348
      20.04 18:508.1019-0.008
      20.04 17:508.0879-0.0159
      20.04 16:508.1092-0.0008
      20.04 15:508.0898+0.0032
      20.04 14:508.1181+0.004
      20.04 13:508.139-0.013
      20.04 12:508.1527-0.0104
      20.04 11:508.151-0.0025
      20.04 10:508.157-0.0106
      20.04 09:508.187+0.0406
      20.04 08:508.1887-0.0025
      20.04 07:508.2529-0.0061
      20.04 06:508.2493+0.0295
      20.04 05:508.1949+0.0077
      20.04 04:508.1911-0.0121
      20.04 03:508.157-0.009
      20.04 02:508.1897+0.0039
      20.04 01:508.1655+0.0134
      20.04 00:508.1405+0.0292
      19.04 23:508.0776+0.0187
      19.04 22:508.03+0.0099
      19.04 21:508.0494+0.0028
      19.04 20:508.0375+0.0007
      19.04 19:508.0151-0.0223
      19.04 18:508.0349-0.034
      19.04 17:508.0287-0.0239
      19.04 16:508.0993-0.0005
      19.04 15:508.0797-0.0021
      19.04 14:508.0566+0.008
      19.04 13:508.1157-0.0115
      19.04 12:508.1847+0.05
      19.04 11:508.1181-0.0278
      19.04 10:508.1482+0.0343
      19.04 09:508.0473-0.0141
      19.04 08:507.971-0.0152
      19.04 07:507.9622-0.0402
      19.04 06:507.9192+0.0427
      19.04 05:507.8664-0.0162
      19.04 04:507.8624-0.0053
      19.04 03:507.9653+0.0088
      19.04 02:507.951+0.0133
      19.04 01:507.9267+0.0237
      19.04 00:507.9027-0.0022
      18.04 23:507.9059+0.0059
      18.04 22:507.8593-0.0092
      18.04 21:507.854-0.0131
      18.04 20:507.8277+0.0076
      18.04 19:507.8442-0.0051
      18.04 18:507.8482+0.0107
      18.04 17:507.8299+0.0168
      18.04 16:507.8084-0.0028
      18.04 15:507.8063+0.002
      18.04 14:507.7907+0.0501
      18.04 13:507.7056+0.0066
      18.04 12:507.7414-0.0212
      18.04 11:507.7175+0.0261
      18.04 10:507.6672+0.0361
      18.04 09:507.6333-0.0111
      18.04 08:507.6892-0.0119
      18.04 07:507.7145-0.0017
      18.04 06:507.704+0.0108
      18.04 05:507.6825+0.0043
      18.04 04:507.5957+0.0417
      18.04 03:507.5951+0.0031
      18.04 02:507.5695+0.0233
      18.04 01:507.5372-0.0139
      18.04 00:507.562-0.0149
      17.04 23:507.5403-0.0088
      17.04 22:507.5405-0.0251
      17.04 21:507.5786+0.0368
      17.04 20:507.4929-0.039
      17.04 19:507.4907+0.0202
      17.04 18:507.4852-0.0365
      17.04 17:507.5772+0.0068
      17.04 16:507.5912+0.0203
      17.04 15:507.534-0.0057
      17.04 14:507.5249-0.039
      17.04 13:507.5589-0.0069
      17.04 12:507.549-0.0005
      17.04 11:507.5891+0.004
      17.04 10:507.6187-0.003
      17.04 09:507.6342-0.0209
      17.04 08:507.6485+0.0201
      17.04 07:507.6626-0.0071
      17.04 06:507.6186-0.0039
      17.04 05:507.6406+0.0232
      17.04 04:507.6337-0.0176
      17.04 03:507.6579-0.011
      17.04 02:507.7009-0.0025
      17.04 01:507.7128-0.0266
      17.04 00:507.7501+0.0148
      16.04 23:507.7372+0.0217
      16.04 22:507.6882+0.0012
      16.04 21:507.7628-0.0384
      16.04 20:507.7851+0.0338
      16.04 19:507.7+0.0125
      16.04 18:507.7561+0.0164
      16.04 17:507.8227
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 6.8005
      макс: 8.7394
      за месяц:
      7.8908  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.04.20247.6309+0.111
      21.04.20247.5199-0.0298
      20.04.20247.5497+0.03
      19.04.20247.5197+0.2874
      18.04.20247.2323+0.1976
      17.04.20247.0347-0.2009
      16.04.20247.2356-0.1801
      15.04.20247.4157+0.4587
      14.04.20246.957-0.0898
      13.04.20247.0468+0.178
      12.04.20246.8688+0.0683
      11.04.20246.8005-1.1679
      10.04.20247.9684-0.1232
      09.04.20248.0916+0.0417
      08.04.20248.0499+0.0769
      07.04.20247.973+0.0368
      06.04.20247.9362+0.1263
      05.04.20247.8099-0.1557
      04.04.20247.9656-0.1378
      03.04.20248.1034-0.4257
      02.04.20248.5291-0.1575
      01.04.20248.6866-0.0528
      31.03.20248.7394+0.2234
      30.03.20248.516-0.0591
      29.03.20248.5751+0.0619
      28.03.20248.5132-0.066
      27.03.20248.5792-0.0439
      26.03.20248.6231+0.1103
      25.03.20248.5128-0.0317
      24.03.20248.5445+0.0681
      23.03.20248.4764
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 3.4235
      макс: 8.7394
      за квартал:
      7.8908  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.04.20247.6309+0.111
      21.04.20247.5199-0.0298
      20.04.20247.5497+0.03
      19.04.20247.5197+0.2874
      18.04.20247.2323+0.1976
      17.04.20247.0347-0.2009
      16.04.20247.2356-0.1801
      15.04.20247.4157+0.4587
      14.04.20246.957-0.0898
      13.04.20247.0468+0.178
      12.04.20246.8688+0.0683
      11.04.20246.8005-1.1679
      10.04.20247.9684-0.1232
      09.04.20248.0916+0.0417
      08.04.20248.0499+0.0769
      07.04.20247.973+0.0368
      06.04.20247.9362+0.1263
      05.04.20247.8099-0.1557
      04.04.20247.9656-0.1378
      03.04.20248.1034-0.4257
      02.04.20248.5291-0.1575
      01.04.20248.6866-0.0528
      31.03.20248.7394+0.2234
      30.03.20248.516-0.0591
      29.03.20248.5751+0.0619
      28.03.20248.5132-0.066
      27.03.20248.5792-0.0439
      26.03.20248.6231+0.1103
      25.03.20248.5128-0.0317
      24.03.20248.5445+0.0681
      23.03.20248.4764+0.0658
      22.03.20248.4106+0.1943
      21.03.20248.2163+0.1412
      20.03.20248.0751+0.013
      19.03.20248.0621-0.0903
      18.03.20248.1524-0.0128
      17.03.20248.1652+0.1032
      16.03.20248.062-0.0033
      15.03.20248.0653+0.0053
      14.03.20248.06-0.0159
      13.03.20248.0759+0.0954
      12.03.20247.9805-0.0577
      11.03.20248.0382+0.0414
      10.03.20247.9968-0.0734
      09.03.20248.0702-0.1816
      08.03.20248.2518+0.3239
      07.03.20247.9279-0.8111
      06.03.20248.739+1.1036
      05.03.20247.6354+0.4027
      04.03.20247.2327-0.0735
      03.03.20247.3062+0.2025
      02.03.20247.1037+0.5018
      01.03.20246.6019+0.2318
      29.02.20246.3701+0.1141
      28.02.20246.256+0.1023
      27.02.20246.1537-0.0977
      26.02.20246.2514-0.0091
      25.02.20246.2605-0.7064
      24.02.20246.9669+1.5763
      23.02.20245.3906+0.9489
      22.02.20244.4417+0.0854
      21.02.20244.3563+0.0158
      20.02.20244.3405-0.0289
      19.02.20244.3694-0.0276
      18.02.20244.397+0.0066
      17.02.20244.3904+0.0535
      16.02.20244.3369+0.2428
      15.02.20244.0941+0.2513
      14.02.20243.8428+0.0308
      13.02.20243.812+0.0146
      12.02.20243.7974+0.0744
      11.02.20243.723+0.0596
      10.02.20243.6634+0.0486
      09.02.20243.6148+0.0506
      08.02.20243.5642-0.0913
      07.02.20243.6555-0.0305
      06.02.20243.686+0.1113
      05.02.20243.5747+0.0018
      04.02.20243.5729+0.0114
      03.02.20243.5615+0.0407
      02.02.20243.5208+0.0468
      01.02.20243.474-0.0148
      31.01.20243.4888+0.0653
      30.01.20243.4235-0.0163
      29.01.20243.4398-0.0514
      28.01.20243.4912-0.0563
      27.01.20243.5475-0.0944
      26.01.20243.6419-0.0885
      25.01.20243.7304+0.0331
      24.01.20243.6973-0.1342
      23.01.20243.8315

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.