Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Osmosis
- Биткоин 61894.06
- Эфириум 2988.02
- Tether 1.0005
- Binance Coin 540.81
- Solana 137.34
- USD Coin 1.0002
- Lido Staked ETH 2987.2
- Рипл 0.48594
- Tokamak Network 6.6912
- Dogecoin 0.14658
- Cardano 0.44218
- SHIBA INU 2.184E-5
- Avalanche 33.6497
- Wrapped Bitcoin 61978.66
- Wrapped TRON 0.10736
- TRON 0.10694
- Polkadot 6.496
- Bitcoin Cash 462.73
- ChainLink 13.2547
- Matic Network 0.64738
Курс Osmosis к турецкой лире
Обновлено: 19.04.2024 08:40:01
Стоимость Osmosis (OSMO) на текущий момент составляет 29.3044 TRY, а общий объем торгов за 24 часа – 935 949 289 TRY.
Рыночная капитализация составляет 19 213 343 568 TRY. За последние 24 часа курс Osmosis относительно турецкой лиры снизился на -1.43%. Изменение за неделю составило -27.59%.
| = | ||
| Калькулятор OSMO - TRY / Обратный расчет: курс турецкой лиры к Osmosis | ||
| 33% | 67% |
Графики
Динамика изменения курса osmosis относительно турецкой лиры, за 1 OSMO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 28.1142макс: 30.1241за сутки:
29.3044 Таблица изменений курса osmosis : показать
Дата Курс +/- 19.04 08:40 29.3044 -0.0976 19.04 08:30 29.402 -0.0456 19.04 08:20 29.4476 +0.0047 19.04 08:10 29.4429 -0.034 19.04 08:03 29.4769 +0.012 19.04 08:00 29.4649 -0.1125 19.04 07:50 29.5774 -0.0954 19.04 07:40 29.6728 +0.1018 19.04 07:30 29.571 -0.079 19.04 07:20 29.65 +0.071 19.04 07:10 29.579 +0.1196 19.04 07:00 29.4594 +0.1584 19.04 06:50 29.301 +0.0049 19.04 06:40 29.2961 +0.1738 19.04 06:30 29.1223 +0.162 19.04 06:20 28.9603 +0.3841 19.04 06:10 28.5762 +0.1707 19.04 06:03 28.4055 +0.1382 19.04 06:00 28.2673 +0.1531 19.04 05:50 28.1142 -0.0149 19.04 05:40 28.1291 -0.0666 19.04 05:30 28.1957 -0.2163 19.04 05:20 28.412 -0.1485 19.04 05:10 28.5605 -0.0928 19.04 05:00 28.6533 +0.0074 19.04 04:50 28.6459 -0.2907 19.04 04:40 28.9366 -0.2215 19.04 04:30 29.1581 -0.1779 19.04 04:20 29.336 -0.1502 19.04 04:10 29.4862 -0.0957 19.04 04:03 29.5819 -0.0134 19.04 04:00 29.5953 -0.0711 19.04 03:50 29.6664 -0.1543 19.04 03:40 29.8207 +0.147 19.04 03:30 29.6737 -0.0698 19.04 03:20 29.7435 -0.0936 19.04 03:10 29.8371 -0.0226 19.04 03:00 29.8597 +0.0645 19.04 02:50 29.7952 -0.1117 19.04 02:40 29.9069 -0.0443 19.04 02:30 29.9512 -0.0069 19.04 02:20 29.9581 +0.019 19.04 02:10 29.9391 -0.0222 19.04 02:03 29.9613 -0.0035 19.04 02:00 29.9648 -0.0467 19.04 01:50 30.0115 +0.0284 19.04 01:40 29.9831 +0.1085 19.04 01:30 29.8746 -0.0614 19.04 01:20 29.936 -0.0238 19.04 01:10 29.9598 +0.0147 19.04 01:00 29.9451 +0.0073 19.04 00:50 29.9378 -0.0183 19.04 00:40 29.9561 +0.0267 19.04 00:30 29.9294 -0.0492 19.04 00:20 29.9786 +0.0243 19.04 00:10 29.9543 -0.0078 19.04 00:03 29.9621 +0.006 19.04 00:00 29.9561 -0.0086 18.04 23:50 29.9647 +0.017 18.04 23:40 29.9477 +0.0154 18.04 23:30 29.9323 +0.0129 18.04 23:20 29.9194 +0.0468 18.04 23:10 29.8726 -0.0531 18.04 23:00 29.9257 +0.0365 18.04 22:50 29.8892 -0.0383 18.04 22:40 29.9275 -0.0111 18.04 22:30 29.9386 +0.1162 18.04 22:20 29.8224 -0.0184 18.04 22:10 29.8408 +0.0549 18.04 22:03 29.7859 +0.0256 18.04 22:00 29.7603 +0.0357 18.04 21:50 29.7246 +0.05 18.04 21:40 29.6746 +0.0716 18.04 21:30 29.603 +0.1358 18.04 21:20 29.4672 -0.1468 18.04 21:10 29.614 +0.0215 18.04 21:00 29.5925 -0.1144 18.04 20:50 29.7069 -0.0368 18.04 20:40 29.7437 +0.0522 18.04 20:30 29.6915 -0.0418 18.04 20:20 29.7333 -0.0112 18.04 20:10 29.7445 -0.12 18.04 20:03 29.8645 -0.0073 18.04 20:00 29.8718 +0.0331 18.04 19:50 29.8387 -0.129 18.04 19:40 29.9677 -0.0071 18.04 19:30 29.9748 +0.1385 18.04 19:20 29.8363 -0.074 18.04 19:10 29.9103 +0.0832 18.04 19:00 29.8271 +0.0097 18.04 18:50 29.8174 -0.0562 18.04 18:40 29.8736 -0.0727 18.04 18:30 29.9463 -0.1778 18.04 18:20 30.1241 +0.0854 18.04 18:10 30.0387 +0.2105 18.04 18:03 29.8282 +0.0005 18.04 18:00 29.8277 -0.0209 18.04 17:50 29.8486 -0.048 18.04 17:40 29.8966 -0.0198 18.04 17:30 29.9164 +0.1169 18.04 17:20 29.7995 +0.3501 18.04 17:10 29.4494 +0.0574 18.04 17:00 29.392 +0.1317 18.04 16:50 29.2603 -0.1046 18.04 16:40 29.3649 -0.0388 18.04 16:30 29.4037 +0.1145 18.04 16:20 29.2892 -0.0341 18.04 16:10 29.3233 -0.0121 18.04 16:03 29.3354 +0.0026 18.04 16:00 29.3328 -0.0189 18.04 15:50 29.3517 +0.1031 18.04 15:40 29.2486 -0.2439 18.04 15:30 29.4925 +0.0369 18.04 15:20 29.4556 -0.0802 18.04 15:10 29.5358 -0.0681 18.04 15:00 29.6039 -0.0512 18.04 14:50 29.6551 -0.0227 18.04 14:40 29.6778 +0.0043 18.04 14:30 29.6735 +0.1451 18.04 14:20 29.5284 +0.142 18.04 14:10 29.3864 +0.2041 18.04 14:03 29.1823 +0.0069 18.04 14:00 29.1754 -0.1022 18.04 13:50 29.2776 +0.0577 18.04 13:40 29.2199 -0.0197 18.04 13:30 29.2396 +0.0158 18.04 13:20 29.2238 -0.0118 18.04 13:10 29.2356 -0.0132 18.04 13:00 29.2488 +0.1206 18.04 12:50 29.1282 -0.1059 18.04 12:40 29.2341 +0.0108 18.04 12:30 29.2233 -0.0633 18.04 12:20 29.2866 -0.0746 18.04 12:10 29.3612 +0.0389 18.04 12:03 29.3223 +0.0058 18.04 12:00 29.3165 -0.0457 18.04 11:50 29.3622 +0.0253 18.04 11:40 29.3369 +0.3316 18.04 11:30 29.0053 -0.0034 18.04 11:20 29.0087 -0.2466 18.04 11:10 29.2553 +0.1084 18.04 11:00 29.1469 -0.025 18.04 10:50 29.1719 -0.0956 18.04 10:40 29.2675 -0.1257 18.04 10:30 29.3932 +0.0307 18.04 10:20 29.3625 +0.0491 18.04 10:10 29.3134 -0.0027 18.04 10:03 29.3161 +0.059 18.04 10:00 29.2571 +0.0519 18.04 09:50 29.2052 -0.1155 18.04 09:40 29.3207 -0.0755 18.04 09:30 29.3962 -0.1053 18.04 09:20 29.5015 -0.0446 18.04 09:10 29.5461 -0.1821 18.04 09:00 29.7282 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 28.0815макс: 40.4719за неделю:
29.3044 Таблица изменений курса osmosis : показать
Дата Курс +/- 19.04 08:40 29.3044 -0.1125 19.04 07:50 29.5774 +0.1584 19.04 06:50 29.301 +0.1531 19.04 05:50 28.1142 +0.0074 19.04 04:50 28.6459 -0.0711 19.04 03:50 29.6664 +0.0645 19.04 02:50 29.7952 -0.0467 19.04 01:50 30.0115 +0.0073 19.04 00:50 29.9378 -0.0086 18.04 23:50 29.9647 +0.0365 18.04 22:50 29.8892 +0.0357 18.04 21:50 29.7246 -0.1144 18.04 20:50 29.7069 +0.0331 18.04 19:50 29.8387 +0.0097 18.04 18:50 29.8174 -0.0209 18.04 17:50 29.8486 +0.1317 18.04 16:50 29.2603 -0.0189 18.04 15:50 29.3517 -0.0512 18.04 14:50 29.6551 -0.1022 18.04 13:50 29.2776 +0.1206 18.04 12:50 29.1282 -0.0457 18.04 11:50 29.3622 -0.025 18.04 10:50 29.1719 +0.0519 18.04 09:50 29.2052 -0.0095 18.04 08:50 29.7377 -0.0843 18.04 07:50 29.8585 -0.0341 18.04 06:50 29.9024 +0.0303 18.04 05:50 29.6542 +0.0001 18.04 04:50 29.5679 +0.1712 18.04 03:50 29.1354 +0.0424 18.04 02:50 29.5086 -0.1833 18.04 01:50 29.9142 +0.0607 18.04 00:50 29.7834 -0.2739 17.04 23:50 29.931 +0.1813 17.04 22:50 29.9171 -0.0624 17.04 21:50 30.3263 +0.0865 17.04 20:50 29.5543 +0.1228 17.04 19:50 29.1183 -0.0552 17.04 18:50 29.1664 -0.0076 17.04 17:50 29.408 -0.157 17.04 16:50 29.871 +0.0605 17.04 15:50 29.5939 -0.1761 17.04 14:50 30.0761 +0.0283 17.04 13:50 30.2454 -0.0141 17.04 12:50 30.4713 -0.0726 17.04 11:50 30.3906 -0.0247 17.04 10:50 30.3446 -0.0467 17.04 09:50 30.3587 -0.1 17.04 08:50 30.4512 +0.0985 17.04 07:50 30.5392 -0.0551 17.04 06:50 30.3455 +0.0972 17.04 05:50 30.2082 +0.1267 17.04 04:50 30.2724 +0.2075 17.04 03:50 30.3263 -0.0665 17.04 02:50 30.473 +0.0207 17.04 01:50 30.3458 +0.1564 17.04 00:50 30.3293 +0.0305 16.04 23:50 29.7975 +0.0061 16.04 22:50 29.7986 +0.1178 16.04 21:50 29.7869 -0.1723 16.04 20:50 29.8036 +0.3669 16.04 19:50 29.0289 -0.128 16.04 18:50 29.0149 -0.1405 16.04 17:50 29.4862 -0.1247 16.04 16:50 29.422 -0.1454 16.04 15:50 29.923 +0.4 16.04 14:50 29.5417 +0.0891 16.04 13:50 29.2842 -0.0625 16.04 12:50 29.8106 -0.0034 16.04 11:50 29.9499 +0.1592 16.04 10:50 29.8696 +0.1538 16.04 09:50 29.5678 -0.0589 16.04 08:50 29.2683 +0.0685 16.04 07:50 28.8636 +0.0285 16.04 06:50 29.5072 +0.2202 16.04 05:50 29.707 -0.1975 16.04 04:50 29.9682 +0.0088 16.04 03:50 29.4085 +0.0093 16.04 02:50 29.6991 +0.0351 16.04 01:50 29.7305 +0.0853 16.04 00:50 29.4591 -0.0305 15.04 23:50 29.4652 +0.0383 15.04 22:50 29.7543 -0.1731 15.04 21:50 29.6576 +0.0231 15.04 20:50 29.9035 -0.031 15.04 19:50 30.3123 +0.1269 15.04 18:50 30.425 -0.1776 15.04 17:50 30.8012 -0.034 15.04 16:50 31.4781 +0.0064 15.04 15:50 31.3742 -0.0938 15.04 14:50 31.4913 +0.0325 15.04 13:50 31.8494 -0.0248 15.04 12:50 31.6977 -0.1673 15.04 11:50 31.7232 +0.0393 15.04 10:50 31.5779 -0.135 15.04 09:50 31.7173 +0.085 15.04 08:50 31.0351 +0.0199 15.04 07:50 30.5905 -0.0504 15.04 06:50 30.8108 -0.0286 15.04 05:50 30.7111 +0.1399 15.04 04:50 30.8731 -0.0557 15.04 03:50 30.9605 -0.2186 15.04 02:50 31.4825 +0.149 15.04 01:50 31.2366 +0.0726 15.04 00:50 29.9519 -0.0496 14.04 23:50 30.3584 -0.0123 14.04 22:50 30.6022 +0.0251 14.04 21:50 30.9015 -0.1471 14.04 20:50 30.771 -0.0612 14.04 19:50 31.0138 -0.0784 14.04 18:50 30.8103 -0.1109 14.04 17:50 30.8268 -0.1474 14.04 16:50 30.7978 -0.1575 14.04 15:50 31.2528 +0.0677 14.04 14:50 30.9073 -0.1351 14.04 13:50 31.6161 -0.1711 14.04 12:50 31.6935 -0.0608 14.04 11:50 31.9107 +0.0417 14.04 10:50 31.6841 -0.0259 14.04 09:50 31.71 +0.0439 14.04 08:50 31.2475 +0.2068 14.04 07:50 30.6816 -0.0787 14.04 06:50 30.0964 +0.1209 14.04 05:50 29.8653 +0.0817 14.04 04:50 30.3389 +0.0204 14.04 03:50 30.0293 -0.1575 14.04 02:50 30.5463 +0.1755 14.04 01:50 30.1967 +0.4822 14.04 00:50 28.1058 -0.0856 13.04 23:50 28.0815 -1.5146 13.04 22:50 30.8448 +0.2793 13.04 21:50 31.3548 +0.1948 13.04 20:50 30.9839 -0.121 13.04 19:50 32.3387 -0.1948 13.04 18:50 33.0093 -0.0066 13.04 17:50 32.9637 -0.0197 13.04 16:50 33.2388 +0.0721 13.04 15:50 33.2657 -0.131 13.04 14:50 33.3757 +0.021 13.04 13:50 33.352 -0.0522 13.04 12:50 33.2552 -0.1761 13.04 11:50 33.3218 -0.0508 13.04 10:50 33.3501 +0.0079 13.04 09:50 33.4166 +0.0333 13.04 08:50 33.2935 +0.0954 13.04 07:50 33.1739 -0.0042 13.04 06:50 32.7927 -0.0164 13.04 05:50 32.4186 -0.3812 13.04 04:50 32.6485 +0.0356 13.04 03:50 33.0857 -0.0251 13.04 02:50 33.6381 +0.008 13.04 01:50 33.4561 -0.0565 13.04 00:50 33.8169 -0.211 12.04 23:50 33.9412 +0.0527 12.04 22:50 33.4954 +0.1053 12.04 21:50 33.1052 -0.1579 12.04 20:50 36.2254 +0.117 12.04 19:50 37.7949 -0.0982 12.04 18:50 38.5214 -0.1008 12.04 17:50 38.7488 +0.024 12.04 16:50 39.0347 -0.0214 12.04 15:50 39.8953 +0.0251 12.04 14:50 40.2205 +0.0069 12.04 13:50 40.1982 +0.0062 12.04 12:50 40.1689 +0.0008 12.04 11:50 40.0435 +0.0084 12.04 10:50 40.0019 -0.1002 12.04 09:50 40.2797 -0.0535 12.04 08:50 40.4719 -
* на графике представлен средесуточный курс osmosis в течение последних 30 дней.
мин: 28.0815макс: 44.8576за месяц:
Таблица изменений курса osmosis : показать29.3044 Дата Курс +/- 18.04.2024 29.6343 -0.3381 17.04.2024 29.9724 +0.2224 16.04.2024 29.75 -0.8965 15.04.2024 30.6465 -0.2645 14.04.2024 30.911 -1.1383 13.04.2024 32.0493 -5.9366 12.04.2024 37.9859 -2.6771 11.04.2024 40.663 -0.0424 10.04.2024 40.7054 -1.3091 09.04.2024 42.0145 -0.8235 08.04.2024 42.838 +0.5832 07.04.2024 42.2548 +0.6235 06.04.2024 41.6313 +0.6017 05.04.2024 41.0296 -0.0039 04.04.2024 41.0335 +0.6427 03.04.2024 40.3908 +0.2348 02.04.2024 40.156 -2.7058 01.04.2024 42.8618 -1.8207 31.03.2024 44.6825 -0.1751 30.03.2024 44.8576 +0.3376 29.03.2024 44.52 +0.5324 28.03.2024 43.9876 +0.3542 27.03.2024 43.6334 -0.2826 26.03.2024 43.916 +0.7969 25.03.2024 43.1191 +1.9398 24.03.2024 41.1793 -0.2708 23.03.2024 41.4501 -0.281 22.03.2024 41.7311 -1.3109 21.03.2024 43.042 +1.4149 20.03.2024 41.6271 +0.6165 19.03.2024 41.0106 -
* на графике представлен средесуточный курс osmosis в течение последних 3 месяцев.
мин: 28.0815макс: 55.7124за квартал:
Таблица изменений курса osmosis : показать29.3044 Дата Курс +/- 18.04.2024 29.6343 -0.3381 17.04.2024 29.9724 +0.2224 16.04.2024 29.75 -0.8965 15.04.2024 30.6465 -0.2645 14.04.2024 30.911 -1.1383 13.04.2024 32.0493 -5.9366 12.04.2024 37.9859 -2.6771 11.04.2024 40.663 -0.0424 10.04.2024 40.7054 -1.3091 09.04.2024 42.0145 -0.8235 08.04.2024 42.838 +0.5832 07.04.2024 42.2548 +0.6235 06.04.2024 41.6313 +0.6017 05.04.2024 41.0296 -0.0039 04.04.2024 41.0335 +0.6427 03.04.2024 40.3908 +0.2348 02.04.2024 40.156 -2.7058 01.04.2024 42.8618 -1.8207 31.03.2024 44.6825 -0.1751 30.03.2024 44.8576 +0.3376 29.03.2024 44.52 +0.5324 28.03.2024 43.9876 +0.3542 27.03.2024 43.6334 -0.2826 26.03.2024 43.916 +0.7969 25.03.2024 43.1191 +1.9398 24.03.2024 41.1793 -0.2708 23.03.2024 41.4501 -0.281 22.03.2024 41.7311 -1.3109 21.03.2024 43.042 +1.4149 20.03.2024 41.6271 +0.6165 19.03.2024 41.0106 -3.3991 18.03.2024 44.4097 -0.2773 17.03.2024 44.687 -1.9063 16.03.2024 46.5933 -1.4648 15.03.2024 48.0581 -3.8498 14.03.2024 51.9079 -0.5623 13.03.2024 52.4702 +0.0575 12.03.2024 52.4127 -0.1594 11.03.2024 52.5721 +0.351 10.03.2024 52.2211 -0.7563 09.03.2024 52.9774 -0.6755 08.03.2024 53.6529 -2.0595 07.03.2024 55.7124 +4.7008 06.03.2024 51.0116 +1.1816 05.03.2024 49.83 -0.7301 04.03.2024 50.5601 +0.3689 03.03.2024 50.1912 -0.1713 02.03.2024 50.3625 +0.3925 01.03.2024 49.97 -0.5379 29.02.2024 50.5079 +0.2952 28.02.2024 50.2127 -0.5849 27.02.2024 50.7976 +1.247 26.02.2024 49.5506 +0.7421 25.02.2024 48.8085 +0.6631 24.02.2024 48.1454 +0.3828 23.02.2024 47.7626 -0.2146 22.02.2024 47.9772 -0.239 21.02.2024 48.2162 -1.4964 20.02.2024 49.7126 -0.5344 19.02.2024 50.247 +0.26 18.02.2024 49.987 +0.5521 17.02.2024 49.4349 -0.0072 16.02.2024 49.4421 -0.7883 15.02.2024 50.2304 -0.5563 14.02.2024 50.7867 +0.4 13.02.2024 50.3867 +0.3598 12.02.2024 50.0269 -0.9443 11.02.2024 50.9712 -0.6425 10.02.2024 51.6137 +0.2989 09.02.2024 51.3148 +0.5729 08.02.2024 50.7419 +1.6192 07.02.2024 49.1227 +1.4013 06.02.2024 47.7214 +0.0686 05.02.2024 47.6528 -0.2907 04.02.2024 47.9435 -1.3339 03.02.2024 49.2774 -0.0622 02.02.2024 49.3396 +0.6841 01.02.2024 48.6555 -0.7226 31.01.2024 49.3781 -1.7923 30.01.2024 51.1704 +1.8807 29.01.2024 49.2897 +1.1027 28.01.2024 48.187 +1.1243 27.01.2024 47.0627 +1.8556 26.01.2024 45.2071 +1.7045 25.01.2024 43.5026 -0.5459 24.01.2024 44.0485 +1.2381 23.01.2024 42.8104 -2.2938 22.01.2024 45.1042 -3.215 21.01.2024 48.3192 -0.3812 20.01.2024 48.7004 -0.0223 19.01.2024 48.7227