Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PayPal USD
- Bitcoin 85053.28
- Эфириум 1910.08
- Tether USDt 0.99966
- XRP 2.2339
- BNB 628.88
- Solana 131.76
- USDC 0.99983
- Dogecoin 0.18182
- Cardano 0.70081
- TRON 0.23007
- Toncoin 3.9963
- Chainlink 14.4225
- UNUS SED LEO 9.7976
- Avalanche 20.6787
- Stellar 0.27569
- Sui 2.5843
- Shiba Inu 1.323E-5
- Hedera 0.18309
- Polkadot 4.3051
- Лайткоин 88.4585
Курс PayPal USD к болгарскому леву
Обновлено: 28.03.2025 11:30:01
Стоимость PayPal USD (PYUSD) на текущий момент составляет 1.8122 BGN, а общий объем торгов за 24 часа – 82 958 425 BGN.
Рыночная капитализация составляет 1 450 260 530 BGN. За последние 24 часа курс PayPal USD относительно болгарского лева снизился на -0.18%. Изменение за неделю составило +0.39%.
| = | ||
| Калькулятор PYUSD - BGN / Обратный расчет: курс болгарского лева к PayPal USD | ||
| 50% | 50% |
Графики
Динамика изменения курса paypal usd относительно болгарского лева, за 1 PYUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8089макс: 1.8176за сутки:
1.8122 Таблица изменений курса paypal usd : показать
Дата Курс +/- 28.03 11:30 1.8122 -0.0001 28.03 11:20 1.8123 -0.0001 28.03 11:10 1.8124 +0.0001 28.03 11:00 1.8123 - 28.03 10:50 1.8123 - 28.03 10:40 1.8123 - 28.03 10:30 1.8123 -0.0001 28.03 10:20 1.8124 -0.0001 28.03 10:10 1.8125 +0.0002 28.03 10:03 1.8123 - 28.03 10:00 1.8123 +0.0008 28.03 09:50 1.8115 - 28.03 09:40 1.8115 -0.0001 28.03 09:30 1.8116 +0.0002 28.03 09:20 1.8114 - 28.03 09:10 1.8114 -0.0002 28.03 09:00 1.8116 -0.0006 28.03 08:50 1.8122 -0.0003 28.03 08:40 1.8125 +0.0001 28.03 08:30 1.8124 - 28.03 08:20 1.8124 +0.0001 28.03 08:10 1.8123 -0.0005 28.03 08:03 1.8128 +0.0006 28.03 08:00 1.8122 +0.0005 28.03 07:50 1.8117 +0.0001 28.03 07:40 1.8116 +0.0001 28.03 07:30 1.8115 -0.0001 28.03 07:20 1.8116 +0.0001 28.03 07:10 1.8115 - 28.03 07:00 1.8115 - 28.03 06:50 1.8115 +0.0001 28.03 06:40 1.8114 - 28.03 06:30 1.8114 -0.0003 28.03 06:20 1.8117 +0.0002 28.03 06:10 1.8115 +0.0001 28.03 06:03 1.8114 +0.0001 28.03 06:00 1.8113 +0.0003 28.03 05:50 1.811 -0.0001 28.03 05:40 1.8111 - 28.03 05:30 1.8111 +0.0002 28.03 05:20 1.8109 -0.0004 28.03 05:10 1.8113 +0.0003 28.03 05:00 1.811 +0.0004 28.03 04:50 1.8106 -0.0002 28.03 04:40 1.8108 +0.0002 28.03 04:30 1.8106 - 28.03 04:20 1.8106 -0.0002 28.03 04:10 1.8108 -0.0001 28.03 04:03 1.8109 -0.0001 28.03 04:00 1.811 +0.0004 28.03 03:50 1.8106 -0.0001 28.03 03:40 1.8107 - 28.03 03:30 1.8107 -0.0001 28.03 03:20 1.8108 - 28.03 03:10 1.8108 - 28.03 03:00 1.8108 +0.0001 28.03 02:50 1.8107 - 28.03 02:40 1.8107 - 28.03 02:30 1.8107 +0.0002 28.03 02:20 1.8105 -0.0001 28.03 02:10 1.8106 - 28.03 02:03 1.8106 -0.0001 28.03 02:00 1.8107 -0.0002 28.03 01:50 1.8109 - 28.03 01:40 1.8109 -0.0001 28.03 01:30 1.811 -0.0001 28.03 01:20 1.8111 - 28.03 01:10 1.8111 - 28.03 01:00 1.8111 -0.0002 28.03 00:50 1.8113 - 28.03 00:40 1.8113 +0.0001 28.03 00:30 1.8112 -0.0001 28.03 00:20 1.8113 +0.0002 28.03 00:10 1.8111 -0.0001 28.03 00:03 1.8112 -0.0001 28.03 00:00 1.8113 +0.0001 27.03 23:50 1.8112 -0.0002 27.03 23:40 1.8114 +0.0004 27.03 23:30 1.811 -0.0002 27.03 23:20 1.8112 +0.0001 27.03 23:10 1.8111 - 27.03 23:00 1.8111 - 27.03 22:50 1.8111 +0.0001 27.03 22:40 1.811 -0.0001 27.03 22:30 1.8111 - 27.03 22:20 1.8111 -0.0001 27.03 22:10 1.8112 +0.0001 27.03 22:03 1.8111 -0.0002 27.03 22:00 1.8113 +0.002 27.03 21:50 1.8093 +0.0001 27.03 21:40 1.8092 +0.0002 27.03 21:30 1.809 - 27.03 21:20 1.809 -0.0002 27.03 21:10 1.8092 +0.0003 27.03 21:00 1.8089 -0.0009 27.03 20:50 1.8098 - 27.03 20:40 1.8098 -0.0001 27.03 20:30 1.8099 -0.0003 27.03 20:20 1.8102 +0.0004 27.03 20:10 1.8098 - 27.03 20:03 1.8098 -0.0002 27.03 20:00 1.81 -0.002 27.03 19:50 1.812 +0.0002 27.03 19:40 1.8118 - 27.03 19:30 1.8118 - 27.03 19:20 1.8118 +0.0001 27.03 19:10 1.8117 -0.0003 27.03 19:00 1.812 -0.0016 27.03 18:50 1.8136 - 27.03 18:40 1.8136 +0.0001 27.03 18:30 1.8135 +0.0001 27.03 18:20 1.8134 +0.0002 27.03 18:10 1.8132 +0.0001 27.03 18:03 1.8131 -0.0003 27.03 18:00 1.8134 +0.0004 27.03 17:50 1.813 - 27.03 17:40 1.813 +0.0003 27.03 17:30 1.8127 -0.0002 27.03 17:20 1.8129 - 27.03 17:10 1.8129 +0.0002 27.03 17:00 1.8127 +0.0001 27.03 16:50 1.8126 -0.0002 27.03 16:40 1.8128 -0.0002 27.03 16:30 1.813 -0.0001 27.03 16:20 1.8131 - 27.03 16:10 1.8131 +0.0002 27.03 16:03 1.8129 +0.0001 27.03 16:00 1.8128 -0.0005 27.03 15:50 1.8133 +0.0001 27.03 15:40 1.8132 -0.0002 27.03 15:30 1.8134 +0.0004 27.03 15:20 1.813 -0.0001 27.03 15:10 1.8131 - 27.03 15:00 1.8131 -0.0042 27.03 14:50 1.8173 -0.0001 27.03 14:40 1.8174 - 27.03 14:30 1.8174 +0.0002 27.03 14:20 1.8172 -0.0002 27.03 14:10 1.8174 -0.0001 27.03 14:03 1.8175 -0.0001 27.03 14:00 1.8176 +0.0031 27.03 13:50 1.8145 - 27.03 13:40 1.8145 - 27.03 13:30 1.8145 -0.0001 27.03 13:20 1.8146 - 27.03 13:10 1.8146 +0.0001 27.03 13:00 1.8145 -0.0009 27.03 12:50 1.8154 -0.0001 27.03 12:40 1.8155 - 27.03 12:30 1.8155 - 27.03 12:20 1.8155 +0.0002 27.03 12:10 1.8153 - 27.03 12:03 1.8153 -0.0002 27.03 12:00 1.8155 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.802макс: 1.82за неделю:
1.8122 Таблица изменений курса paypal usd : показать
Дата Курс +/- 28.03 11:30 1.8122 - 28.03 10:50 1.8123 +0.0008 28.03 09:50 1.8115 -0.0006 28.03 08:50 1.8122 +0.0005 28.03 07:50 1.8117 - 28.03 06:50 1.8115 +0.0003 28.03 05:50 1.811 +0.0004 28.03 04:50 1.8106 +0.0004 28.03 03:50 1.8106 +0.0001 28.03 02:50 1.8107 -0.0002 28.03 01:50 1.8109 -0.0002 28.03 00:50 1.8113 +0.0001 27.03 23:50 1.8112 - 27.03 22:50 1.8111 +0.002 27.03 21:50 1.8093 -0.0009 27.03 20:50 1.8098 -0.002 27.03 19:50 1.812 -0.0016 27.03 18:50 1.8136 +0.0004 27.03 17:50 1.813 +0.0001 27.03 16:50 1.8126 -0.0005 27.03 15:50 1.8133 -0.0042 27.03 14:50 1.8173 +0.0031 27.03 13:50 1.8145 -0.0009 27.03 12:50 1.8154 +0.0011 27.03 11:50 1.8144 +0.0003 27.03 10:50 1.8141 -0.0002 27.03 09:50 1.8142 -0.0004 27.03 08:50 1.8143 +0.0001 27.03 07:50 1.8141 -0.0031 27.03 06:50 1.8175 -0.0014 27.03 05:50 1.8185 -0.0012 27.03 04:50 1.82 -0.0001 27.03 03:50 1.8198 - 27.03 02:50 1.82 +0.0002 27.03 01:50 1.82 +0.002 27.03 00:50 1.818 -0.0002 26.03 23:50 1.8181 +0.0029 26.03 22:50 1.8153 +0.0035 26.03 21:50 1.8118 -0.0002 26.03 20:50 1.812 -0.0014 26.03 19:50 1.8132 +0.0005 26.03 18:50 1.8129 +0.0005 26.03 17:50 1.8132 +0.0007 26.03 16:50 1.8131 +0.0013 26.03 15:50 1.8115 -0.0004 26.03 14:50 1.8125 -0.0005 26.03 13:50 1.8128 -0.0014 26.03 12:50 1.8142 +0.0007 26.03 11:50 1.8133 -0.0002 26.03 10:50 1.8132 +0.0004 26.03 09:50 1.8128 +0.0008 26.03 08:50 1.8122 -0.0004 26.03 07:50 1.8125 -0.0005 26.03 06:50 1.8126 -0.0004 26.03 05:50 1.8131 +0.0006 26.03 04:50 1.8124 +0.0001 26.03 03:50 1.8122 -0.0002 26.03 02:50 1.8121 +0.0003 26.03 01:50 1.8118 +0.001 26.03 00:50 1.811 +0.0018 25.03 23:50 1.809 +0.0005 25.03 22:50 1.8083 -0.0001 25.03 21:50 1.8086 +0.0003 25.03 20:50 1.8086 - 25.03 19:50 1.8083 +0.0004 25.03 18:50 1.8078 +0.0002 25.03 17:50 1.8077 -0.0009 25.03 16:50 1.8084 +0.0002 25.03 15:50 1.8076 -0.0042 25.03 14:50 1.812 +0.0003 25.03 13:50 1.8116 +0.0003 25.03 12:50 1.8114 +0.0008 25.03 11:50 1.8106 +0.0009 25.03 10:50 1.8098 -0.0005 25.03 09:50 1.8103 +0.0006 25.03 08:50 1.8097 -0.0003 25.03 07:50 1.8099 -0.0002 25.03 06:50 1.8104 -0.0006 25.03 05:50 1.8105 +0.0002 25.03 04:50 1.8104 -0.0001 25.03 03:50 1.8103 - 25.03 02:50 1.8103 -0.0004 25.03 01:50 1.8106 -0.0006 25.03 00:50 1.8112 -0.0013 24.03 23:50 1.8126 +0.0001 24.03 22:50 1.8126 +0.0004 24.03 21:50 1.8122 +0.0029 24.03 20:50 1.8096 -0.0001 24.03 19:50 1.8095 -0.0014 24.03 18:50 1.8109 +0.0059 24.03 17:50 1.8051 +0.0014 24.03 16:50 1.8037 +0.0003 24.03 15:50 1.8029 -0.0015 24.03 14:50 1.8043 +0.0007 24.03 13:50 1.8037 -0.0016 24.03 12:50 1.8054 +0.0002 24.03 11:50 1.8051 -0.0012 24.03 10:50 1.8063 -0.0001 24.03 09:50 1.8062 +0.0001 24.03 08:50 1.8063 - 24.03 07:50 1.8062 -0.002 24.03 06:50 1.8081 -0.0001 24.03 05:50 1.8081 - 24.03 04:50 1.8081 +0.0005 24.03 03:50 1.8076 -0.0001 24.03 02:50 1.8077 -0.0002 24.03 01:50 1.8079 -0.0003 24.03 00:50 1.8083 +0.0059 23.03 23:50 1.8022 -0.0001 23.03 22:50 1.8022 +0.0001 23.03 21:50 1.8022 - 23.03 20:50 1.8022 -0.0001 23.03 19:50 1.8024 -0.0001 23.03 18:50 1.8022 +0.0001 23.03 17:50 1.8022 +0.0003 23.03 16:50 1.8022 - 23.03 15:50 1.8023 - 23.03 14:50 1.8021 - 23.03 13:50 1.8022 +0.0001 23.03 12:50 1.802 -0.0002 23.03 11:50 1.8022 +0.0001 23.03 10:50 1.802 -0.0002 23.03 09:50 1.8021 - 23.03 08:50 1.8022 - 23.03 07:50 1.8021 +0.0001 23.03 06:50 1.8021 -0.0001 23.03 05:50 1.8022 +0.0002 23.03 04:50 1.8021 +0.0001 23.03 03:50 1.8022 +0.0001 23.03 02:50 1.8023 -0.0001 23.03 01:50 1.8023 - 23.03 00:50 1.8021 +0.0001 22.03 23:50 1.8021 - 22.03 22:50 1.8022 +0.0001 22.03 21:50 1.8022 +0.0002 22.03 20:50 1.8021 -0.0001 22.03 19:50 1.8023 - 22.03 18:50 1.8024 - 22.03 17:50 1.8023 -0.0001 22.03 16:50 1.8023 -0.0001 22.03 15:50 1.8022 -0.0046 22.03 14:50 1.8068 - 22.03 13:50 1.8068 - 22.03 12:50 1.8069 +0.0002 22.03 11:50 1.807 +0.0002 22.03 10:50 1.8071 - 22.03 09:50 1.8071 - 22.03 08:50 1.8068 - 22.03 07:50 1.8069 - 22.03 06:50 1.8066 -0.0001 22.03 05:50 1.8068 +0.0001 22.03 04:50 1.8068 -0.001 22.03 03:50 1.808 -0.0002 22.03 02:50 1.808 +0.0005 22.03 01:50 1.8074 +0.0005 22.03 00:50 1.8071 +0.0001 21.03 23:50 1.8069 +0.0004 21.03 22:50 1.8066 -0.0008 21.03 21:50 1.8073 +0.0004 21.03 20:50 1.8067 +0.0014 21.03 19:50 1.8053 +0.0007 21.03 18:50 1.8045 +0.0003 21.03 17:50 1.8044 +0.0004 21.03 16:50 1.8037 -0.0015 21.03 15:50 1.8051 -0.0004 21.03 14:50 1.8055 -0.0003 21.03 13:50 1.8057 +0.0002 21.03 12:50 1.8053 +0.0001 21.03 11:50 1.8051 -
* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
мин: 1.7914макс: 1.8846за месяц:
Таблица изменений курса paypal usd : показать1.8122 Дата Курс +/- 27.03.2025 1.8134 +0.0001 26.03.2025 1.8133 +0.0056 25.03.2025 1.8077 -0.003 24.03.2025 1.8107 +0.0085 23.03.2025 1.8022 - 22.03.2025 1.8022 -0.0025 21.03.2025 1.8047 - 20.03.2025 1.8047 +0.01 19.03.2025 1.7947 +0.0027 18.03.2025 1.792 -0.0017 17.03.2025 1.7937 -0.0032 16.03.2025 1.7969 - 15.03.2025 1.7969 +0.0015 14.03.2025 1.7954 -0.0065 13.03.2025 1.8019 +0.0073 12.03.2025 1.7946 +0.0032 11.03.2025 1.7914 -0.0119 10.03.2025 1.8033 -0.001 09.03.2025 1.8043 +0.0001 08.03.2025 1.8042 +0.005 07.03.2025 1.7992 -0.0064 06.03.2025 1.8056 -0.0212 05.03.2025 1.8268 -0.0274 04.03.2025 1.8542 -0.0132 03.03.2025 1.8674 -0.0172 02.03.2025 1.8846 +0.0001 01.03.2025 1.8845 +0.0054 28.02.2025 1.8791 +0.01 27.02.2025 1.8691 +0.0052 26.02.2025 1.8639 +0.0023 25.02.2025 1.8616 -
* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
мин: 1.7914макс: 1.9159за квартал:
Таблица изменений курса paypal usd : показать1.8122 Дата Курс +/- 27.03.2025 1.8134 +0.0001 26.03.2025 1.8133 +0.0056 25.03.2025 1.8077 -0.003 24.03.2025 1.8107 +0.0085 23.03.2025 1.8022 - 22.03.2025 1.8022 -0.0025 21.03.2025 1.8047 - 20.03.2025 1.8047 +0.01 19.03.2025 1.7947 +0.0027 18.03.2025 1.792 -0.0017 17.03.2025 1.7937 -0.0032 16.03.2025 1.7969 - 15.03.2025 1.7969 +0.0015 14.03.2025 1.7954 -0.0065 13.03.2025 1.8019 +0.0073 12.03.2025 1.7946 +0.0032 11.03.2025 1.7914 -0.0119 10.03.2025 1.8033 -0.001 09.03.2025 1.8043 +0.0001 08.03.2025 1.8042 +0.005 07.03.2025 1.7992 -0.0064 06.03.2025 1.8056 -0.0212 05.03.2025 1.8268 -0.0274 04.03.2025 1.8542 -0.0132 03.03.2025 1.8674 -0.0172 02.03.2025 1.8846 +0.0001 01.03.2025 1.8845 +0.0054 28.02.2025 1.8791 +0.01 27.02.2025 1.8691 +0.0052 26.02.2025 1.8639 +0.0023 25.02.2025 1.8616 -0.0066 24.02.2025 1.8682 -0.0019 23.02.2025 1.8701 -0.0005 22.02.2025 1.8706 +0.0023 21.02.2025 1.8683 -0.0037 20.02.2025 1.872 -0.0035 19.02.2025 1.8755 +0.0034 18.02.2025 1.8721 +0.0046 17.02.2025 1.8675 +0.0041 16.02.2025 1.8634 +0.0007 15.02.2025 1.8627 -0.0016 14.02.2025 1.8643 -0.0178 13.02.2025 1.8821 -0.0075 12.02.2025 1.8896 -0.0038 11.02.2025 1.8934 -0.0009 10.02.2025 1.8943 +0.0009 09.02.2025 1.8934 +0.0001 08.02.2025 1.8933 +0.009 07.02.2025 1.8843 -0.0027 06.02.2025 1.887 +0.0089 05.02.2025 1.8781 -0.0141 04.02.2025 1.8922 -0.0132 03.02.2025 1.9054 +0.0198 02.02.2025 1.8856 +0.0001 01.02.2025 1.8855 +0.0015 31.01.2025 1.884 +0.0072 30.01.2025 1.8768 -0.0053 29.01.2025 1.8821 +0.0061 28.01.2025 1.876 +0.0168 27.01.2025 1.8592 -0.0038 26.01.2025 1.863 +0.0002 25.01.2025 1.8628 -0.0039 24.01.2025 1.8667 -0.0119 23.01.2025 1.8786 +0.0037 22.01.2025 1.8749 -0.0117 21.01.2025 1.8866 +0.0022 20.01.2025 1.8844 -0.0215 14.01.2025 1.9059 -0.01 13.01.2025 1.9159 +0.0084 12.01.2025 1.9075 - 11.01.2025 1.9075 +0.0014 10.01.2025 1.9061 +0.0087 09.01.2025 1.8974 -0.0002 08.01.2025 1.8976 +0.0158 07.01.2025 1.8818 -0.0008 06.01.2025 1.8826 -0.0147 05.01.2025 1.8973 -0.0002 04.01.2025 1.8975 -0.0021 03.01.2025 1.8996 +0.0047 02.01.2025 1.8949 +0.0066 01.01.2025 1.8883 +0.0068 31.12.2024 1.8815 +0.0022 30.12.2024 1.8793 +0.004 29.12.2024 1.8753 +0.0002 28.12.2024 1.8751 +0.0011 27.12.2024 1.874