Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, PayPal USD »

    Курс Avalanche к PayPal USD

    Обновлено: 15.05.2024 21:20:01Avalanche

    =
    Калькулятор AVAX - PYUSD / Обратный расчет: курс PayPal USD к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно paypal usd, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 31.4285
      макс: 34.4894
      за сутки:
      34.0428  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      15.05 21:2034.0428+0.033
      15.05 21:1034.0098-0.0256
      15.05 21:0034.0354-0.007
      15.05 20:5034.0424+0.0565
      15.05 20:4033.9859+0.0386
      15.05 20:3033.9473-0.0916
      15.05 20:2034.0389-0.0642
      15.05 20:1034.1031+0.1315
      15.05 20:0333.9716+0.0166
      15.05 20:0033.955+0.0806
      15.05 19:5033.8744-0.1876
      15.05 19:4034.062-0.1037
      15.05 19:3034.1657-0.1199
      15.05 19:2034.2856+0.1242
      15.05 19:1034.1614-0.0561
      15.05 19:0034.2175+0.0068
      15.05 18:5034.2107-0.1038
      15.05 18:4034.3145-0.0354
      15.05 18:3034.3499+0.017
      15.05 18:2034.3329-0.0969
      15.05 18:1034.4298+0.0987
      15.05 18:0334.3311+0.0081
      15.05 18:0034.323-0.031
      15.05 17:5034.354-0.1354
      15.05 17:4034.4894+0.1228
      15.05 17:3034.3666+0.1319
      15.05 17:2034.2347+0.0839
      15.05 17:1034.1508+0.1502
      15.05 17:0034.0006-0.3977
      15.05 16:5034.3983-0.016
      15.05 16:4034.4143+0.4302
      15.05 16:3033.9841-0.0184
      15.05 16:2034.0025+0.099
      15.05 16:1033.9035+0.1357
      15.05 16:0333.7678-0.0177
      15.05 16:0033.7855+0.0382
      15.05 15:5033.7473+0.0146
      15.05 15:4033.7327+1.0195
      15.05 15:3032.7132-0.1624
      15.05 15:2032.8756+0.0582
      15.05 15:1032.8174+0.0359
      15.05 15:0032.7815+0.0562
      15.05 14:5032.7253-0.0335
      15.05 14:4032.7588-0.0097
      15.05 14:3032.7685-0.0904
      15.05 14:2032.8589-0.068
      15.05 14:1032.9269-0.0506
      15.05 14:0332.9775-0.0006
      15.05 14:0032.9781-0.0963
      15.05 13:5033.0744-0.1034
      15.05 13:4033.1778-0.0678
      15.05 13:3033.2456+0.2468
      15.05 13:2032.9988+0.1297
      15.05 13:1032.8691-0.1898
      15.05 13:0033.0589+0.2273
      15.05 12:5032.8316+0.1412
      15.05 12:4032.6904+0.1761
      15.05 12:3032.5143+0.0679
      15.05 12:2032.4464-0.1158
      15.05 12:1032.5622-0.0557
      15.05 12:0332.6179+0.0038
      15.05 12:0032.6141+0.0584
      15.05 11:4032.5557+0.0036
      15.05 11:3032.5521-0.0833
      15.05 11:2032.6354-0.104
      15.05 11:1032.7394+0.0065
      15.05 11:0032.7329+0.0797
      15.05 10:5032.6532+0.0598
      15.05 10:4032.5934+0.0613
      15.05 10:3032.5321-0.103
      15.05 10:2032.6351+0.0333
      15.05 10:1032.6018+0.0871
      15.05 10:0332.5147+0.0146
      15.05 10:0032.5001+0.0875
      15.05 09:5032.4126+0.1156
      15.05 09:4032.297-0.0787
      15.05 09:3032.3757+0.0403
      15.05 09:2032.3354+0.0312
      15.05 09:1032.3042+0.0268
      15.05 09:0032.2774+0.0353
      15.05 08:5032.2421+0.075
      15.05 08:4032.1671+0.0142
      15.05 08:3032.1529-0.1044
      15.05 08:2032.2573+0.0872
      15.05 08:1032.1701-0.0019
      15.05 08:0332.172+0.0004
      15.05 08:0032.1716-0.0408
      15.05 07:5032.2124-0.0044
      15.05 07:4032.2168+0.0155
      15.05 07:3032.2013-0.0347
      15.05 07:2032.236-0.1034
      15.05 07:1032.3394-0.045
      15.05 07:0032.3844-0.0249
      15.05 06:5032.4093-0.0314
      15.05 06:4032.4407+0.2286
      15.05 06:3032.2121+0.0376
      15.05 06:2032.1745+0.1059
      15.05 06:1032.0686+0.1349
      15.05 06:0331.9337+0.0177
      15.05 06:0031.916-0.0073
      15.05 05:5031.9233+0.0256
      15.05 05:4031.8977+0.0499
      15.05 05:3031.8478-0.0485
      15.05 05:2031.8963+0.0638
      15.05 05:1031.8325+0.0637
      15.05 05:0031.7688+0.0105
      15.05 04:5031.7583+0.0465
      15.05 04:4031.7118+0.0195
      15.05 04:3031.6923+0.0348
      15.05 04:2031.6575+0.0553
      15.05 04:1031.6022+0.1737
      15.05 04:0331.4285-0.0112
      15.05 04:0031.4397-0.174
      15.05 03:5031.6137-0.1422
      15.05 03:4031.7559-0.0009
      15.05 03:3031.7568+0.054
      15.05 03:2031.7028+0.0115
      15.05 03:1031.6913+0.0879
      15.05 03:0031.6034+0.0137
      15.05 02:5031.5897+0.0239
      15.05 02:4031.5658-0.0038
      15.05 02:3031.5696-0.0301
      15.05 02:2031.5997-0.0209
      15.05 02:1031.6206-0.0429
      15.05 02:0331.6635-0.0273
      15.05 02:0031.6908+0.021
      15.05 01:5031.6698+0.0639
      15.05 01:4031.6059-0.0752
      15.05 01:3031.6811-0.0922
      15.05 01:2031.7733-0.0313
      15.05 01:1031.8046-0.0173
      15.05 01:0031.8219-0.0236
      15.05 00:5031.8455+0.0382
      15.05 00:4031.8073+0.081
      15.05 00:3031.7263-0.0671
      15.05 00:2031.7934-0.0789
      15.05 00:1031.8723-0.0423
      15.05 00:0331.9146-0.0069
      15.05 00:0031.9215+0.2188
      14.05 23:5031.7027-0.2214
      14.05 23:4031.9241+0.0103
      14.05 23:3031.9138-0.0647
      14.05 23:2031.9785+0.0144
      14.05 23:1031.9641-0.0631
      14.05 23:0032.0272-0.074
      14.05 22:5032.1012-0.003
      14.05 22:4032.1042-0.0726
      14.05 22:3032.1768+0.0648
      14.05 22:2032.112+0.045
      14.05 22:1032.067+0.002
      14.05 22:0332.065-0.0031
      14.05 22:0032.0681
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.4285
      макс: 36.0519
      за неделю:
      34.0428  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      15.05 21:2034.0428-0.007
      15.05 20:5034.0424+0.0806
      15.05 19:5033.8744+0.0068
      15.05 18:5034.2107-0.031
      15.05 17:5034.354-0.3977
      15.05 16:5034.3983+0.0382
      15.05 15:5033.7473+0.0562
      15.05 14:5032.7253-0.0963
      15.05 13:5033.0744+0.2273
      15.05 12:5032.8316+0.0584
      15.05 11:4032.5557+0.0797
      15.05 10:5032.6532+0.0875
      15.05 09:5032.4126+0.0353
      15.05 08:5032.2421-0.0408
      15.05 07:5032.2124-0.0249
      15.05 06:5032.4093-0.0073
      15.05 05:5031.9233+0.0105
      15.05 04:5031.7583-0.174
      15.05 03:5031.6137+0.0137
      15.05 02:5031.5897+0.021
      15.05 01:5031.6698-0.0236
      15.05 00:5031.8455+0.2188
      14.05 23:5031.7027-0.074
      14.05 22:5032.1012+0.0498
      14.05 21:5032.0183+0.0265
      14.05 20:5031.7971-0.0007
      14.05 19:5031.9715+0.0334
      14.05 18:5032.1669-0.1438
      14.05 17:5032.0966-0.1202
      14.05 16:5032.7238+0.0885
      14.05 15:5032.7477+0.0016
      14.05 14:5032.8005+0.0165
      14.05 13:5032.8821-0.0489
      14.05 12:5032.8429+0.0985
      14.05 11:5032.9966+0.0895
      14.05 10:5032.5992+0.0065
      14.05 09:5032.3886-0.0732
      14.05 08:5032.6002-0.0421
      14.05 07:5032.3577-0.0262
      14.05 06:5032.2757+0.0544
      14.05 05:5032.1808-0.0005
      14.05 04:5032.1814-0.1925
      14.05 03:5032.513+0.0155
      14.05 02:5032.4802+0.0261
      14.05 01:5032.4546-0.0359
      14.05 00:5032.7172-0.0236
      13.05 23:5032.9201-0.0817
      13.05 22:5032.9547-0.0532
      13.05 21:5032.6741+0.0434
      13.05 20:5032.8311+0.047
      13.05 19:5033.2606+0.0232
      13.05 18:5033.3475-0.0839
      13.05 17:5033.1875-0.0365
      13.05 16:5033.1013-0.0112
      13.05 15:5033.3522+0.0472
      13.05 14:5033.4106+0.0354
      13.05 13:5033.4791-0.0124
      13.05 12:5033.7602-0.0719
      13.05 11:5033.7055+0.3763
      13.05 10:5033.0409-0.1414
      13.05 09:5032.8618-0.1418
      13.05 08:5032.301+0.0918
      13.05 07:5032.1435+0.1117
      13.05 06:5032.251-0.0132
      13.05 05:5032.4251+0.133
      13.05 04:5032.6841-0.0583
      13.05 03:5033.3925-0.0046
      13.05 02:5033.2524-0.0285
      13.05 01:5033.299+0.1032
      13.05 00:5033.2166-0.0358
      12.05 23:5033.5207-0.0134
      12.05 22:5033.5312-0.0044
      12.05 21:5033.587+0.0424
      12.05 20:5033.7513-0.0511
      12.05 19:5033.8658-0.0173
      12.05 18:5033.7804+0.0047
      12.05 17:5033.653+0.0017
      12.05 16:5033.8622-0.0338
      12.05 15:5033.8395-0.0115
      12.05 14:5033.8682-0.1289
      12.05 13:5033.9563+0.0613
      12.05 12:5033.4723-0.0241
      12.05 11:5033.508-0.0565
      12.05 10:5033.4128-0.0213
      12.05 09:5033.6965+0.0086
      12.05 08:5033.8274+0.0979
      12.05 07:5033.7231+0.0507
      12.05 06:5033.6553+0.0165
      12.05 05:5033.7133-0.0681
      12.05 04:5033.7533-0.0615
      12.05 03:5033.7606-0.0337
      12.05 02:5033.6209-0.0055
      12.05 01:5033.6908-0.0739
      12.05 00:5033.7492+0.0205
      11.05 23:5033.8263+0.0005
      11.05 22:5033.8904-0.0006
      11.05 21:5033.9536+0.0046
      11.05 20:5033.8258-0.033
      11.05 19:5033.9236+0.0543
      11.05 18:5033.8045+0.0173
      11.05 17:5033.5547+0.1097
      11.05 16:5033.5892+0.0556
      11.05 15:5033.4072+0.0202
      11.05 14:5033.4285+0.012
      11.05 13:5033.4882-0.029
      11.05 12:5033.4946+0.0233
      11.05 11:5033.4199-0.0293
      11.05 10:5033.7199-0.0688
      11.05 09:5033.7556+0.026
      11.05 08:5033.6625+0.0428
      11.05 07:5033.5262+0.0286
      11.05 06:5033.6193-0.0647
      11.05 05:5033.7434-0.0568
      11.05 04:5033.7727+0.0544
      11.05 03:5033.7723-0.0035
      11.05 02:5033.7953-0.0286
      11.05 01:5033.4498+0.0504
      11.05 00:5033.7433+0.1006
      10.05 23:5033.8255-0.0449
      10.05 22:5034.0552+0.0231
      10.05 21:5034.2873-0.1727
      10.05 20:5034.2748+0.217
      10.05 19:5034.3138+0.0608
      10.05 18:5034.6053-0.4131
      10.05 17:5034.6705+0.1008
      10.05 16:5035.6806-0.0714
      10.05 15:5035.7571+0.1578
      10.05 14:5035.6142-0.0112
      10.05 13:5035.7091-0.0669
      10.05 12:5035.8363+0.0023
      10.05 11:5035.8574+0.0796
      10.05 10:5036.0519+0.0606
      10.05 09:5035.7783-0.0341
      10.05 08:5035.6125-0.0029
      10.05 07:5035.7257+0.1503
      10.05 06:5035.4871+0.0081
      10.05 05:5035.5623+0.1129
      10.05 04:5035.2548-0.0339
      10.05 03:5035.0315+0.1514
      10.05 02:5034.9634+0.2222
      10.05 01:5035.1403+0.0403
      10.05 00:5034.6223+0.0544
      09.05 23:5034.5262+0.1459
      09.05 22:5034.5322+0.0512
      09.05 21:5034.398-0.0141
      09.05 20:5034.3699-0.0919
      09.05 19:5034.4492-0.0803
      09.05 18:5034.4095+0.0169
      09.05 17:5034.1002+0.0413
      09.05 16:5033.9205+0.0078
      09.05 15:5034.3338-0.0515
      09.05 14:5034.2202-0.1237
      09.05 13:5034.0222+0.0602
      09.05 12:5034.0124-0.0526
      09.05 11:5034.3647-0.1213
      09.05 10:5034.4354+0.0115
      09.05 09:5034.5527+0.0385
      09.05 08:5034.4525-0.1454
      09.05 07:5034.4958-0.014
      09.05 06:5034.336-0.0095
      09.05 05:5034.4323+0.0808
      09.05 04:5034.3323+0.0535
      09.05 03:5034.2712+0.0466
      09.05 02:5034.0736-0.0307
      09.05 01:5033.8826-0.041
      09.05 00:5034.0408-0.1083
      08.05 23:5033.9438-0.0562
      08.05 22:5034.5177-0.107
      08.05 21:5034.8327
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 31.4285
      макс: 38.8459
      за месяц:
        34.0428
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      14.05.202432.2641-0.6747
      13.05.202432.9388-0.6944
      12.05.202433.6332-0.0499
      11.05.202433.6831-1.2857
      10.05.202434.9688+0.5367
      09.05.202434.4321-0.1856
      08.05.202434.6177-2.0705
      07.05.202436.6882-1.1369
      06.05.202437.8251+0.5623
      05.05.202437.2628+1.0196
      04.05.202436.2432+1.6295
      03.05.202434.6137+1.2987
      02.05.202433.315+0.9645
      01.05.202432.3505-1.1601
      30.04.202433.5106-0.6749
      29.04.202434.1855-0.6377
      28.04.202434.8232+0.6027
      27.04.202434.2205-0.9847
      26.04.202435.2052-0.4544
      25.04.202435.6596-2.4757
      24.04.202438.1353-0.5951
      23.04.202438.7304-0.1155
      22.04.202438.8459+1.3153
      21.04.202437.5306+1.2898
      20.04.202436.2408+1.3991
      19.04.202434.8417+0.3591
      18.04.202434.4826+0.273
      17.04.202434.2096-0.404
      16.04.202434.6136-1.966
      15.04.202436.5796+0.8287
      14.04.202435.7509
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 31.4285
      макс: 61.5726
      за квартал:
        34.0428
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      14.05.202432.2641-0.6747
      13.05.202432.9388-0.6944
      12.05.202433.6332-0.0499
      11.05.202433.6831-1.2857
      10.05.202434.9688+0.5367
      09.05.202434.4321-0.1856
      08.05.202434.6177-2.0705
      07.05.202436.6882-1.1369
      06.05.202437.8251+0.5623
      05.05.202437.2628+1.0196
      04.05.202436.2432+1.6295
      03.05.202434.6137+1.2987
      02.05.202433.315+0.9645
      01.05.202432.3505-1.1601
      30.04.202433.5106-0.6749
      29.04.202434.1855-0.6377
      28.04.202434.8232+0.6027
      27.04.202434.2205-0.9847
      26.04.202435.2052-0.4544
      25.04.202435.6596-2.4757
      24.04.202438.1353-0.5951
      23.04.202438.7304-0.1155
      22.04.202438.8459+1.3153
      21.04.202437.5306+1.2898
      20.04.202436.2408+1.3991
      19.04.202434.8417+0.3591
      18.04.202434.4826+0.273
      17.04.202434.2096-0.404
      16.04.202434.6136-1.966
      15.04.202436.5796+0.8287
      14.04.202435.7509-1.1573
      13.04.202436.9082-6.9078
      12.04.202443.816-2.6928
      11.04.202446.5088-0.5015
      10.04.202447.0103-1.0656
      09.04.202448.0759-1.6475
      08.04.202449.7234+1.0905
      07.04.202448.6329+1.28
      06.04.202447.3529+1.9498
      05.04.202445.4031-1.5358
      04.04.202446.9389+0.0124
      03.04.202446.9265-0.7628
      02.04.202447.6893-4.4587
      01.04.202452.148-1.5365
      31.03.202453.6845-0.0914
      30.03.202453.7759+0.155
      29.03.202453.6209-0.7851
      28.03.202454.406-0.4423
      27.03.202454.8483-2.5582
      26.03.202457.4065-0.0334
      25.03.202457.4399+3.4593
      24.03.202453.9806-0.4264
      23.03.202454.407+0.0445
      22.03.202454.3625-0.5269
      21.03.202454.8894+1.1537
      20.03.202453.7357-3.9233
      19.03.202457.659-3.9136
      18.03.202461.5726+6.6977
      17.03.202454.8749-1.9984
      16.03.202456.8733+2.5788
      15.03.202454.2945-0.9939
      14.03.202455.2884+1.1567
      13.03.202454.1317+2.9373
      12.03.202451.1944+5.6496
      11.03.202445.5448+2.8886
      10.03.202442.6562-0.4075
      09.03.202443.0637-0.0045
      08.03.202443.0682-0.2058
      07.03.202443.274+2.8148
      06.03.202440.4592-1.3224
      05.03.202441.7816-1.1346
      04.03.202442.9162-0.1322
      03.03.202443.0484+0.0182
      02.03.202443.0302+0.671
      01.03.202442.3592+0.1775
      29.02.202442.1817+2.4999
      28.02.202439.6818+0.3612
      27.02.202439.3206+1.5174
      26.02.202437.8032+0.8855
      25.02.202436.9177+0.5021
      24.02.202436.4156+0.0535
      23.02.202436.3621-0.9148
      22.02.202437.2769+0.0421
      21.02.202437.2348-1.4662
      20.02.202438.701-1.1842
      19.02.202439.8852-0.1973
      18.02.202440.0825+0.3525
      17.02.202439.73-1.0257
      16.02.202440.7557-1.4069
      15.02.202442.1626+1.1495
      14.02.202441.0131

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.