Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, PayPal USD »

    Курс Polkadot к PayPal USD

    Обновлено: 16.05.2024 04:40:01Polkadot

    =
    Калькулятор DOT - PYUSD / Обратный расчет: курс PayPal USD к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно paypal usd, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.4786
      макс: 7.0077
      за сутки:
      7.0005  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      16.05 04:407.0005+0.0065
      16.05 04:306.994+0.0061
      16.05 04:206.9879-0.0109
      16.05 04:106.9988+0.0165
      16.05 04:036.9823-0.0005
      16.05 04:006.9828+0.0107
      16.05 03:506.9721+0.0098
      16.05 03:406.9623-0.0163
      16.05 03:306.9786-0.0024
      16.05 03:206.981-0.0009
      16.05 03:106.9819+0.0063
      16.05 03:006.9756-0.015
      16.05 02:506.9906+0.013
      16.05 02:406.9776-0.0015
      16.05 02:306.9791+0.0114
      16.05 02:206.9677-0.0035
      16.05 02:106.9712+0.0028
      16.05 02:036.9684+0.0013
      16.05 02:006.9671-0.0092
      16.05 01:506.9763+0.0014
      16.05 01:406.9749-0.0004
      16.05 01:306.9753+0.0014
      16.05 01:206.9739-0.0002
      16.05 01:106.9741+0.0051
      16.05 01:006.969-0.0019
      16.05 00:506.9709-0.0093
      16.05 00:406.9802-0.0066
      16.05 00:306.9868-0.0002
      16.05 00:206.987-0.0099
      16.05 00:106.9969-0.0043
      16.05 00:037.0012+0.0131
      16.05 00:006.9881-0.0195
      15.05 23:507.0076+0.0169
      15.05 23:406.9907+0.0028
      15.05 23:306.9879-0.0122
      15.05 23:207.0001-0.0076
      15.05 23:107.0077+0.0079
      15.05 23:006.9998+0.0101
      15.05 22:506.9897+0.0197
      15.05 22:406.97+0.0043
      15.05 22:306.9657+0.0236
      15.05 22:206.9421+0.0135
      15.05 22:106.9286-0.0026
      15.05 22:036.9312-0.0006
      15.05 22:006.9318+0.0117
      15.05 21:506.9201-0.0312
      15.05 21:406.9513-0.0083
      15.05 21:306.9596+0.012
      15.05 21:206.9476+0.0105
      15.05 21:106.9371-0.0111
      15.05 21:006.9482+0.0055
      15.05 20:506.9427+0.0131
      15.05 20:406.9296+0.0166
      15.05 20:306.913-0.005
      15.05 20:206.918-0.0051
      15.05 20:106.9231+0.0234
      15.05 20:036.8997+0.0035
      15.05 20:006.8962+0.0218
      15.05 19:506.8744-0.0015
      15.05 19:406.8759-0.0002
      15.05 19:306.8761-0.0357
      15.05 19:206.9118+0.0355
      15.05 19:106.8763-0.0114
      15.05 19:006.8877-0.0267
      15.05 18:506.9144-0.0126
      15.05 18:406.927-0.0031
      15.05 18:306.9301-0.002
      15.05 18:206.9321-0.002
      15.05 18:106.9341+0.0149
      15.05 18:036.9192+0.0182
      15.05 18:006.901+0.0068
      15.05 17:506.8942-0.0026
      15.05 17:406.8968+0.0018
      15.05 17:306.895+0.0519
      15.05 17:206.8431-0.0229
      15.05 17:106.866+0.002
      15.05 17:006.864-0.0462
      15.05 16:506.9102+0.0045
      15.05 16:406.9057+0.0589
      15.05 16:306.8468+0.0026
      15.05 16:206.8442+0.038
      15.05 16:106.8062+0.0115
      15.05 16:036.7947+0.005
      15.05 16:006.7897+0.0891
      15.05 15:506.7006-0.0044
      15.05 15:406.705+0.1656
      15.05 15:306.5394-0.0278
      15.05 15:206.5672+0.0206
      15.05 15:106.5466-0.0075
      15.05 15:006.5541+0.0316
      15.05 14:506.5225-0.0515
      15.05 14:406.574-0.0209
      15.05 14:306.5949-0.0292
      15.05 14:206.6241-0.0161
      15.05 14:106.6402-0.011
      15.05 14:036.6512-0.0058
      15.05 14:006.657-0.0033
      15.05 13:506.6603-0.0048
      15.05 13:406.6651+0.0156
      15.05 13:306.6495+0.0031
      15.05 13:206.6464+0.0144
      15.05 13:106.632-0.033
      15.05 13:006.665+0.031
      15.05 12:506.634+0.0708
      15.05 12:406.5632+0.0143
      15.05 12:306.5489-0.0056
      15.05 12:206.5545-0.0293
      15.05 12:106.5838-0.0091
      15.05 12:036.5929-0.0017
      15.05 12:006.5946+0.0201
      15.05 11:406.5745+0.0042
      15.05 11:306.5703-0.0228
      15.05 11:206.5931-0.0171
      15.05 11:106.6102+0.0775
      15.05 11:006.5327+0.0157
      15.05 10:506.517+0.0106
      15.05 10:406.5064+0.0016
      15.05 10:306.5048-0.0043
      15.05 10:206.5091+0.0007
      15.05 10:106.5084+0.0101
      15.05 10:036.4983+0.0019
      15.05 10:006.4964+0.0025
      15.05 09:506.4939+0.014
      15.05 09:406.4799+0.0013
      15.05 09:306.4786-0.0238
      15.05 09:206.5024-0.0071
      15.05 09:106.5095+0.0099
      15.05 09:006.4996+0.0091
      15.05 08:506.4905+0.0005
      15.05 08:406.49-0.0144
      15.05 08:306.5044-0.0108
      15.05 08:206.5152+0.0073
      15.05 08:106.5079-0.0075
      15.05 08:036.5154-0.0003
      15.05 08:006.5157-0.0053
      15.05 07:506.521-0.0071
      15.05 07:406.5281+0.0104
      15.05 07:306.5177+0.0061
      15.05 07:206.5116-0.0097
      15.05 07:106.5213-0.0084
      15.05 07:006.5297-0.0029
      15.05 06:506.5326-0.0073
      15.05 06:406.5399+0.0045
      15.05 06:306.5354+0.0022
      15.05 06:206.5332+0.0008
      15.05 06:106.5324+0.002
      15.05 06:036.5304+0.0051
      15.05 06:006.5253-0.0048
      15.05 05:506.5301-0.0005
      15.05 05:406.5306-0.0019
      15.05 05:306.5325-0.0001
      15.05 05:206.5326+0.0067
      15.05 05:106.5259+0.0058
      15.05 05:006.5201
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.4646
      макс: 7.1479
      за неделю:
      7.0005  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      16.05 04:407.0005+0.0107
      16.05 03:506.9721-0.015
      16.05 02:506.9906-0.0092
      16.05 01:506.9763-0.0019
      16.05 00:506.9709-0.0195
      15.05 23:507.0076+0.0101
      15.05 22:506.9897+0.0117
      15.05 21:506.9201+0.0055
      15.05 20:506.9427+0.0218
      15.05 19:506.8744-0.0267
      15.05 18:506.9144+0.0068
      15.05 17:506.8942-0.0462
      15.05 16:506.9102+0.0891
      15.05 15:506.7006+0.0316
      15.05 14:506.5225-0.0033
      15.05 13:506.6603+0.031
      15.05 12:506.634+0.0201
      15.05 11:406.5745+0.0157
      15.05 10:506.517+0.0025
      15.05 09:506.4939+0.0091
      15.05 08:506.4905-0.0053
      15.05 07:506.521-0.0029
      15.05 06:506.5326-0.0048
      15.05 05:506.5301-0.0125
      15.05 04:506.5326-0.0081
      15.05 03:506.4949-0.0034
      15.05 02:506.489-0.0067
      15.05 01:506.5104-0.0057
      15.05 00:506.5533+0.0399
      14.05 23:506.5092-0.0045
      14.05 22:506.5727-0.0024
      14.05 21:506.5722+0.0291
      14.05 20:506.5629-0.0028
      14.05 19:506.6388+0.0018
      14.05 18:506.6636-0.0094
      14.05 17:506.6246-0.0073
      14.05 16:506.6459-0.0042
      14.05 15:506.6566+0.0086
      14.05 14:506.6617+0.0057
      14.05 13:506.6175-0.0024
      14.05 12:506.6036+0.01
      14.05 11:506.6197+0.0016
      14.05 10:506.6187-0.003
      14.05 09:506.6044-0.0145
      14.05 08:506.67-0.0043
      14.05 07:506.6415+0.0051
      14.05 06:506.6558+0.0087
      14.05 05:506.6489-0.002
      14.05 04:506.65-0.0142
      14.05 03:506.6793+0.0036
      14.05 02:506.6779+0.0045
      14.05 01:506.6721-0.0033
      14.05 00:506.6782-0.016
      13.05 23:506.7155-0.0023
      13.05 22:506.7117-0.0067
      13.05 21:506.6914+0.0005
      13.05 20:506.7045+0.004
      13.05 19:506.802+0.012
      13.05 18:506.7632-0.0134
      13.05 17:506.7475-0.0064
      13.05 16:506.7136-0.0042
      13.05 15:506.7221+0.0212
      13.05 14:506.7176+0.0218
      13.05 13:506.7331-0.0069
      13.05 12:506.7926-0.0127
      13.05 11:506.7678+0.0623
      13.05 10:506.6474-0.0117
      13.05 09:506.5915-0.0169
      13.05 08:506.4996+0.0108
      13.05 07:506.4646+0.0199
      13.05 06:506.4984+0.001
      13.05 05:506.5188+0.0153
      13.05 04:506.5757-0.0138
      13.05 03:506.6769+0.0028
      13.05 02:506.6343-0.0121
      13.05 01:506.649+0.0122
      13.05 00:506.6471-0.0024
      12.05 23:506.6914-0.0039
      12.05 22:506.6993+0.0037
      12.05 21:506.7062+0.0033
      12.05 20:506.733-0.0131
      12.05 19:506.7599-0.0067
      12.05 18:506.7669-0.0016
      12.05 17:506.7456+0.0042
      12.05 16:506.753+0.0014
      12.05 15:506.7521+0.0014
      12.05 14:506.7433-0.0057
      12.05 13:506.7463+0.0134
      12.05 12:506.6874-0.0017
      12.05 11:506.699-0.0053
      12.05 10:506.6795+0.0024
      12.05 09:506.7151+0.0038
      12.05 08:506.725+0.0075
      12.05 07:506.7268+0.007
      12.05 06:506.7131+0.0025
      12.05 05:506.7134-0.0102
      12.05 04:506.7258-0.0082
      12.05 03:506.7325-0.013
      12.05 02:506.6938+0.0057
      12.05 01:506.7064-0.0108
      12.05 00:506.716+0.0045
      11.05 23:506.7426-0.0007
      11.05 22:506.745-0.0018
      11.05 21:506.7497-0.0036
      11.05 20:506.7438-0.0174
      11.05 19:506.7463-0.012
      11.05 18:506.7672+0.0032
      11.05 17:506.7253+0.0173
      11.05 16:506.7341+0.0039
      11.05 15:506.713+0.0034
      11.05 14:506.689+0.008
      11.05 13:506.681-0.0104
      11.05 12:506.7201-0.0047
      11.05 11:506.7338-0.0105
      11.05 10:506.7883-0.0165
      11.05 09:506.8026+0.019
      11.05 08:506.7644+0.0095
      11.05 07:506.7393+0.005
      11.05 06:506.7421-0.0181
      11.05 05:506.7726-0.0138
      11.05 04:506.7787+0.0011
      11.05 03:506.7589-0.016
      11.05 02:506.779+0.0124
      11.05 01:506.7471-0.0147
      11.05 00:506.8097+0.0145
      10.05 23:506.7816-0.0049
      10.05 22:506.8243-0.0071
      10.05 21:506.8416-0.0146
      10.05 20:506.8069+0.0481
      10.05 19:506.8142+0.0044
      10.05 18:506.8751-0.0788
      10.05 17:506.9325+0.0056
      10.05 16:507.076-0.0009
      10.05 15:507.0833+0.0178
      10.05 14:507.1026-0.0117
      10.05 13:507.1082-0.0162
      10.05 12:507.0982+0.0016
      10.05 11:507.0962+0.0107
      10.05 10:507.1192+0.0119
      10.05 09:507.0989-0.0075
      10.05 08:507.0772-0.0192
      10.05 07:507.1479+0.0156
      10.05 06:507.1049+0.0005
      10.05 05:507.0896-0.0031
      10.05 04:507.0885-0.0021
      10.05 03:507.0268+0.0132
      10.05 02:507.0443+0.0193
      10.05 01:507.0605+0.0068
      10.05 00:507.0136+0.005
      09.05 23:507.0232+0.0153
      09.05 22:507.0261+0.007
      09.05 21:506.9765-0.0141
      09.05 20:506.9859-0.0046
      09.05 19:506.9871-0.0034
      09.05 18:506.9579-0.0061
      09.05 17:506.9173+0.0098
      09.05 16:506.8693+0.0131
      09.05 15:506.8878-0.0074
      09.05 14:506.8653-0.0367
      09.05 13:506.8437+0.0079
      09.05 12:506.8621+0.009
      09.05 11:506.9216-0.0275
      09.05 10:506.9549-0.0109
      09.05 09:507.0082-0.0034
      09.05 08:507.0435+0.0047
      09.05 07:507.0402+0.017
      09.05 06:507.021-0.0018
      09.05 05:507.0255+0.0208
      09.05 04:507.0173
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 6.3624
      макс: 7.4238
      за месяц:
      7.0005  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      15.05.20246.7483+0.1419
      14.05.20246.6064-0.0668
      13.05.20246.6732-0.04
      12.05.20246.7132-0.026
      11.05.20246.7392-0.2323
      10.05.20246.9715-0.0057
      09.05.20246.9772-0.0696
      08.05.20247.0468-0.1118
      07.05.20247.1586+0.0384
      06.05.20247.1202+0.4198
      05.05.20246.7004+0.0364
      04.05.20246.664-0.198
      03.05.20246.862-0.1768
      02.05.20247.0388+0.4718
      01.05.20246.567+0.2046
      30.04.20246.3624-0.2542
      29.04.20246.6166-0.2605
      28.04.20246.8771+0.1651
      27.04.20246.712-0.1359
      26.04.20246.8479-0.0468
      25.04.20246.8947-0.3288
      24.04.20247.2235-0.1712
      23.04.20247.3947-0.0291
      22.04.20247.4238+0.2665
      21.04.20247.1573+0.2284
      20.04.20246.9289+0.2136
      19.04.20246.7153+0.0289
      18.04.20246.6864+0.0757
      17.04.20246.6107-0.0289
      16.04.20246.6396-0.2319
      15.04.20246.8715
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 6.3624
      макс: 11.3687
      за квартал:
        7.0005
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      15.05.20246.7483+0.1419
      14.05.20246.6064-0.0668
      13.05.20246.6732-0.04
      12.05.20246.7132-0.026
      11.05.20246.7392-0.2323
      10.05.20246.9715-0.0057
      09.05.20246.9772-0.0696
      08.05.20247.0468-0.1118
      07.05.20247.1586+0.0384
      06.05.20247.1202+0.4198
      05.05.20246.7004+0.0364
      04.05.20246.664-0.198
      03.05.20246.862-0.1768
      02.05.20247.0388+0.4718
      01.05.20246.567+0.2046
      30.04.20246.3624-0.2542
      29.04.20246.6166-0.2605
      28.04.20246.8771+0.1651
      27.04.20246.712-0.1359
      26.04.20246.8479-0.0468
      25.04.20246.8947-0.3288
      24.04.20247.2235-0.1712
      23.04.20247.3947-0.0291
      22.04.20247.4238+0.2665
      21.04.20247.1573+0.2284
      20.04.20246.9289+0.2136
      19.04.20246.7153+0.0289
      18.04.20246.6864+0.0757
      17.04.20246.6107-0.0289
      16.04.20246.6396-0.2319
      15.04.20246.8715+0.2428
      14.04.20246.6287-0.3184
      13.04.20246.9471-1.0474
      12.04.20247.9945-0.3659
      11.04.20248.3604-0.0661
      10.04.20248.4265-0.4716
      09.04.20248.8981-0.0044
      08.04.20248.9025+0.256
      07.04.20248.6465+0.2021
      06.04.20248.4444+0.098
      05.04.20248.3464-0.1653
      04.04.20248.5117-0.084
      03.04.20248.5957-0.0627
      02.04.20248.6584-0.6187
      01.04.20249.2771-0.2827
      31.03.20249.5598+0.0124
      30.03.20249.5474+0.0179
      29.03.20249.5295+0.0162
      28.03.20249.5133-0.0479
      27.03.20249.5612-0.277
      26.03.20249.8382+0.2426
      25.03.20249.5956+0.3931
      24.03.20249.2025+0.1105
      23.03.20249.092+0.0489
      22.03.20249.0431-0.3079
      21.03.20249.351+0.2602
      20.03.20249.0908-0.0318
      19.03.20249.1226-0.8916
      18.03.202410.0142+0.1251
      17.03.20249.8891-0.4002
      16.03.202410.2893-0.3589
      15.03.202410.6482-0.7205
      14.03.202411.3687+0.3787
      13.03.202410.99+0.2678
      12.03.202410.7222-0.0408
      11.03.202410.763+0.3877
      10.03.202410.3753-0.2919
      09.03.202410.6672+0.2068
      08.03.202410.4604-0.0018
      07.03.202410.4622+0.4968
      06.03.20249.9654-0.024
      05.03.20249.9894+0.0622
      04.03.20249.9272+0.4966
      03.03.20249.4306+0.3525
      02.03.20249.0781+0.6357
      01.03.20248.4424-0.1323
      29.02.20248.5747+0.216
      28.02.20248.3587+0.187
      27.02.20248.1717+0.3051
      26.02.20247.8666+0.085
      25.02.20247.7816+0.0272
      24.02.20247.7544+0.3052
      23.02.20247.4492-0.0565
      22.02.20247.5057+0.0714
      21.02.20247.4343-0.3371
      20.02.20247.7714-0.064
      19.02.20247.8354+0.049
      18.02.20247.7864+0.2057
      17.02.20247.5807-0.1395
      16.02.20247.7202-0.0185
      15.02.20247.7387

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.