Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » PayPal USD

Курс NEAR Protocol (NEAR) к PayPal USD (PYUSD)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - PYUSD / Обратный расчет: курс PayPal USD к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно paypal usd, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2696

макс: 4.6389

за сутки:

4.4641

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	4.4641	-0.0159
23.09 08:40	4.48	-0.0598
23.09 08:30	4.5398	+0.0638
23.09 08:20	4.476	+0.076
23.09 08:10	4.4	+0.0304
23.09 08:00	4.3696	+0.03
23.09 07:50	4.3396	+0.0013
23.09 07:40	4.3383	-0.0528
23.09 07:30	4.3911	+0.0217
23.09 07:20	4.3694	-0.0069
23.09 07:10	4.3763	-0.0163
23.09 07:03	4.3926	-0.0182
23.09 07:00	4.4108	-0.0134
23.09 06:50	4.4242	+0.0505
23.09 06:40	4.3737	+0.0203
23.09 06:30	4.3534	+0.0115
23.09 06:20	4.3419	+0.002
23.09 06:10	4.3399	+0.0136
23.09 06:00	4.3263	+0.03
23.09 05:50	4.2963	-0.0497
23.09 05:40	4.346	+0.024
23.09 05:30	4.322	-0.0093
23.09 05:20	4.3313	+0.0031
23.09 05:10	4.3282	+0.0006
23.09 05:03	4.3276	-0.003
23.09 05:00	4.3306	+0.0004
23.09 04:50	4.3302	-0.0286
23.09 04:40	4.3588	+0.0019
23.09 04:30	4.3569	-0.0299
23.09 04:20	4.3868	-0.0088
23.09 04:10	4.3956	+0.0121
23.09 04:00	4.3835	-0.0178
23.09 03:50	4.4013	+0.0169
23.09 03:40	4.3844	-0.0126
23.09 03:30	4.397	-0.0157
23.09 03:20	4.4127	-0.0034
23.09 03:10	4.4161	+0.0073
23.09 03:03	4.4088	+0.0088
23.09 03:00	4.4	-0.0071
23.09 02:50	4.4071	+0.0135
23.09 02:40	4.3936	-0.0507
23.09 02:30	4.4443	-0.0074
23.09 02:20	4.4517	+0.0193
23.09 02:10	4.4324	+0.0302
23.09 02:00	4.4022	+0.0302
23.09 01:50	4.372	+0.018
23.09 01:40	4.354	+0.0043
23.09 01:30	4.3497	+0.0038
23.09 01:20	4.3459	+0.012
23.09 01:10	4.3339	-0.0142
23.09 01:03	4.3481	+0.0158
23.09 01:00	4.3323	+0.0195
23.09 00:50	4.3128	+0.0125
23.09 00:40	4.3003	-0.0089
23.09 00:30	4.3092	+0.009
23.09 00:20	4.3002	+0.0038
23.09 00:10	4.2964	+0.0072
23.09 00:00	4.2892	+0.0028
22.09 23:50	4.2864	-0.003
22.09 23:40	4.2894	+0.0154
22.09 23:30	4.274	+0.0044
22.09 23:20	4.2696	-0.0489
22.09 23:10	4.3185	-0.0292
22.09 23:03	4.3477	+0.0015
22.09 23:00	4.3462	-0.007
22.09 22:50	4.3532	-0.035
22.09 22:40	4.3882	+0.0155
22.09 22:30	4.3727	+0.006
22.09 22:20	4.3667	+0.0246
22.09 22:10	4.3421	+0.0081
22.09 22:00	4.334	-0.0169
22.09 21:50	4.3509	+0.0102
22.09 21:40	4.3407	-0.029
22.09 21:30	4.3697	-0.0213
22.09 21:20	4.391	-0.0038
22.09 21:10	4.3948	-0.0217
22.09 21:03	4.4165	-0.022
22.09 21:00	4.4385	-0.0105
22.09 20:50	4.449	-0.0091
22.09 20:40	4.4581	+0.0245
22.09 20:30	4.4336	-0.0397
22.09 20:20	4.4733	+0.0197
22.09 20:10	4.4536	+0.0028
22.09 20:00	4.4508	+0.0145
22.09 19:50	4.4363	-0.0043
22.09 19:40	4.4406	-0.0129
22.09 19:30	4.4535	+0.0225
22.09 19:20	4.431	+0.0185
22.09 19:10	4.4125	+0.006
22.09 19:03	4.4065	+0.0118
22.09 19:00	4.3947	+0.0232
22.09 18:50	4.3715	-0.0559
22.09 18:40	4.4274	-0.0068
22.09 18:30	4.4342	+0.027
22.09 18:20	4.4072	-0.0037
22.09 18:10	4.4109	+0.0536
22.09 18:00	4.3573	+0.0283
22.09 17:50	4.329	+0.0018
22.09 17:40	4.3272	-0.0437
22.09 17:30	4.3709	+0.02
22.09 17:20	4.3509	+0.001
22.09 17:10	4.3499	-0.0666
22.09 17:03	4.4165	-0.0427
22.09 17:00	4.4592	-0.0312
22.09 16:50	4.4904	-0.033
22.09 16:40	4.5234	-0.0162
22.09 16:30	4.5396	-0.0236
22.09 16:20	4.5632	-0.0333
22.09 16:10	4.5965	+0.0067
22.09 16:00	4.5898	-0.0159
22.09 15:50	4.6057	-0.0332
22.09 15:40	4.6389	+0.0168
22.09 15:30	4.6221	+0.0415
22.09 15:20	4.5806	-0.0305
22.09 15:10	4.6111	+0.0409
22.09 15:03	4.5702	-0.0015
22.09 15:00	4.5717	+0.0528
22.09 14:50	4.5189	-0.0234
22.09 14:40	4.5423	+0.0261
22.09 14:30	4.5162	-0.0452
22.09 14:20	4.5614	+0.0791
22.09 14:10	4.4823	-0.0093
22.09 14:00	4.4916	+0.0174
22.09 13:50	4.4742	+0.022
22.09 13:40	4.4522	+0.0165
22.09 13:30	4.4357	-0.0445
22.09 13:20	4.4802	+0.0004
22.09 13:10	4.4798	-0.024
22.09 13:03	4.5038	+0.0093
22.09 13:00	4.4945	-0.0052
22.09 12:50	4.4997	-0.0349
22.09 12:40	4.5346	-0.002
22.09 12:30	4.5366	+0.031
22.09 12:20	4.5056	+0.0524
22.09 12:10	4.4532	-0.0974
22.09 12:00	4.5506	+0.0767
22.09 11:50	4.4739	+0.0699
22.09 11:40	4.404	+0.0371
22.09 11:30	4.3669	-0.0086
22.09 11:20	4.3755	+0.0121
22.09 11:10	4.3634	-0.0023
22.09 11:03	4.3657	+0.008
22.09 11:00	4.3577	+0.0096
22.09 10:50	4.3481	+0.0045
22.09 10:40	4.3436	+0.0316
22.09 10:30	4.312	-0.0184
22.09 10:20	4.3304	+0.0029
22.09 10:10	4.3275	+0.0086
22.09 10:00	4.3189	-0.0381
22.09 09:50	4.357	-0.0591
22.09 09:40	4.4161	-0.0106
22.09 09:30	4.4267	-0.0606
22.09 09:20	4.4873	+0.0391
22.09 09:10	4.4482	+0.025
22.09 09:03	4.4232	-0.007
22.09 09:00	4.4302

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3347

макс: 4.6389

за неделю:

4.4641

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	4.4641	+0.03
23.09 07:50	4.3396	-0.0134
23.09 06:50	4.4242	+0.03
23.09 05:50	4.2963	+0.0004
23.09 04:50	4.3302	-0.0178
23.09 03:50	4.4013	-0.0071
23.09 02:50	4.4071	+0.0302
23.09 01:50	4.372	+0.0195
23.09 00:50	4.3128	+0.0028
22.09 23:50	4.2864	-0.007
22.09 22:50	4.3532	-0.0169
22.09 21:50	4.3509	-0.0105
22.09 20:50	4.449	+0.0145
22.09 19:50	4.4363	+0.0232
22.09 18:50	4.3715	+0.0283
22.09 17:50	4.329	-0.0312
22.09 16:50	4.4904	-0.0159
22.09 15:50	4.6057	+0.0528
22.09 14:50	4.5189	+0.0174
22.09 13:50	4.4742	-0.0052
22.09 12:50	4.4997	+0.0767
22.09 11:50	4.4739	+0.0096
22.09 10:50	4.3481	-0.0381
22.09 09:50	4.357	+0.0714
22.09 08:50	4.3588	-0.0407
22.09 07:50	4.3309	-0.0159
22.09 06:50	4.4051	-0.0825
22.09 05:50	4.5532	-0.0363
22.09 04:50	4.3878	-0.0285
22.09 03:50	4.3355	-0.0013
22.09 02:50	4.2756	+0.061
22.09 01:50	4.2314	+0.0193
22.09 00:50	4.1139	+0.038
21.09 23:50	4.035	+0.0215
21.09 22:50	4.144	+0.0253
21.09 21:50	4.0136	-0.0252
21.09 20:50	3.9592	-0.0348
21.09 19:50	4.0961	+0.0294
21.09 18:50	4.0432	+0.0175
21.09 17:50	4.115	-0.0041
21.09 16:50	4.1421	+0.0011
21.09 15:50	4.1622	+0.0019
21.09 14:50	4.1697	-0.029
21.09 13:50	4.2707	-0.0171
21.09 12:50	4.2844	+0.0422
21.09 11:50	4.2752	-0.0124
21.09 10:50	4.2938	+0.0089
21.09 09:50	4.2558	-0.0249
21.09 08:50	4.3229	+0.0038
21.09 07:50	4.416	-0.0153
21.09 06:50	4.3971	+0.0574
21.09 05:50	4.1863	+0.0008
21.09 04:50	4.1414	-0.0388
21.09 03:50	4.2959	-0.0097
21.09 02:50	4.1751	-0.0178
21.09 01:50	4.0837	+0.0297
21.09 00:50	4.1607	-0.038
20.09 23:50	4.2114	+0.0337
20.09 22:50	4.1235	-0.0039
20.09 21:50	4.0091	-0.0682
20.09 20:50	4.1185	+0.0261
20.09 19:50	4.2499	+0.0577
20.09 18:50	3.7905	-0.002
20.09 17:50	3.6886	+0.0195
20.09 16:50	3.6661	+0.0725
20.09 15:50	3.6447	+0.0188
20.09 14:50	3.6049	+0.0235
20.09 13:50	3.5364	-0.039
20.09 12:50	3.5757	-0.0074
20.09 11:50	3.5106	-0.0091
20.09 10:50	3.4674	-0.003
20.09 09:50	3.4465	-0.0023
20.09 08:50	3.481	+0.0132
20.09 07:50	3.4786	+0.0022
20.09 06:50	3.5087	-0.0379
20.09 05:50	3.521	+0.0058
20.09 04:50	3.5512	-0.0053
20.09 03:50	3.5545	+0.0072
20.09 02:50	3.5813	+0.0136
20.09 01:50	3.5825	-0.0037
20.09 00:50	3.5539	-0.0088
19.09 23:50	3.5365	+0.0064
19.09 22:50	3.5215	-0.0093
19.09 21:50	3.5847	-0.009
19.09 20:50	3.6632	-0.0013
19.09 19:50	3.5945	+0.0166
19.09 18:50	3.5865	+0.0097
19.09 17:50	3.5797	+0.0034
19.09 16:50	3.5723	+0.0101
19.09 15:50	3.6182	+0.0027
19.09 14:50	3.6818	-0.0155
19.09 13:50	3.6846	-0.0019
19.09 12:50	3.69	-0.0016
19.09 11:50	3.7201	+0.0006
19.09 10:50	3.687	+0.004
19.09 09:50	3.721	-0.0178
19.09 08:50	3.7019	-0.0083
19.09 07:50	3.6792	-0.022
19.09 06:50	3.786	+0.0128
19.09 05:50	3.8225	-0.0342
19.09 04:50	3.8544	+0.0112
19.09 03:50	3.7281	+0.0257
19.09 02:50	3.7356	+0.0177
19.09 01:50	3.7278	+0.0055
19.09 00:50	3.7618	-0.0299
18.09 23:50	3.6872	-0.0104
18.09 22:50	3.6984	-0.0055
18.09 21:50	3.7533	+0.0061
18.09 20:50	3.7924	+0.0637
18.09 19:50	3.6935	-0.049
18.09 18:50	3.7106	+0.0131
18.09 17:50	3.6832	-0.0651
18.09 16:50	3.6475	-0.0101
18.09 15:50	3.6032	-0.0121
18.09 14:50	3.5155	-0.0294
18.09 13:50	3.5693	+0.0375
18.09 12:50	3.5066	+0.0031
18.09 11:50	3.4516	+0.0097
18.09 10:50	3.4946	+0.0016
18.09 09:50	3.4745	-0.0157
18.09 08:50	3.4569	+0.0297
18.09 07:50	3.5236	+0.0677
18.09 06:50	3.4287	+0.055
18.09 05:50	3.2956	-0.0114
18.09 04:50	3.238	+0.0485
18.09 03:50	3.0994	-0.0047
18.09 02:50	3.1625	+0.0479
18.09 01:50	3.0794	-0.0101
18.09 00:50	3.0285	-0.0008
17.09 23:50	3.0101	+0.0363
17.09 22:50	3.0058	-0.0255
17.09 21:50	3.0027	+0.0507
17.09 20:50	3.0061	+0.0347
17.09 19:50	2.9349	+0.0026
17.09 18:50	2.8728	-0.0181
17.09 17:50	2.8347	+0.0225
17.09 16:50	2.8569	+0.0061
17.09 15:50	2.8671	+0.0152
17.09 14:50	2.8478	+0.003
17.09 13:50	2.806	-0.0211
17.09 12:50	2.8276	+0.0123
17.09 11:50	2.7418	-0.0083
17.09 10:50	2.7293	-0.0019
17.09 09:50	2.6947	+0.0034
17.09 08:50	2.6531	-
17.09 07:50	2.6763	+0.0069
17.09 06:50	2.692	-0.006
17.09 05:50	2.6409	-0.012
17.09 04:50	2.6388	+0.0038
17.09 03:50	2.6676	+0.0011
17.09 02:50	2.6166	-0.011
17.09 01:50	2.5853	+0.0105
17.09 00:50	2.5629	+0.0076
16.09 23:50	2.5748	+0.0135
16.09 22:50	2.5406	-0.0576
16.09 21:50	2.5455	+0.015
16.09 20:50	2.4451	-0.01
16.09 19:50	2.4848	-0.016
16.09 18:50	2.4763	-0.0136
16.09 17:50	2.4546	-0.0117
16.09 16:50	2.4835	-0.0001
16.09 15:50	2.4745	+0.0191
16.09 14:50	2.458	+0.0052
16.09 13:50	2.4254	+0.0087
16.09 12:50	2.4146	+0.0078
16.09 11:50	2.3411	-0.0024
16.09 10:50	2.3347	+0.0036
16.09 09:50	2.3423	-0.0101
16.09 08:50	2.3555

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.8243

макс: 4.6389

за месяц:

4.4641

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.4058	+0.2128
21.09.2026	4.193	+0.4423
20.09.2026	3.7507	+0.0967
19.09.2026	3.654	+0.1033
18.09.2026	3.5507	+0.7128
17.09.2026	2.8379	+0.4013
16.09.2026	2.4366	+0.0502
15.09.2026	2.3864	-0.0459
14.09.2026	2.4323	+0.1043
13.09.2026	2.328	-0.0387
12.09.2026	2.3667	-0.1331
11.09.2026	2.4998	+0.0359
10.09.2026	2.4639	-0.0062
09.09.2026	2.4701	+0.1494
08.09.2026	2.3207	-0.0335
07.09.2026	2.3542	+0.015
06.09.2026	2.3392	+0.1217
05.09.2026	2.2175	+0.2179
04.09.2026	1.9996	+0.0753
03.09.2026	1.9243	+0.0642
02.09.2026	1.8601	-0.0875
01.09.2026	1.9476	+0.0901
31.08.2026	1.8575	-0.022
30.08.2026	1.8795	+0.0552
29.08.2026	1.8243	-0.0363
28.08.2026	1.8606	-0.0435
27.08.2026	1.9041	+0.0464
26.08.2026	1.8577	-0.0132
25.08.2026	1.8709	-0.0544
23.08.2026	1.9253

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.5889

макс: 4.6389

за квартал:

4.4641

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.4058	+0.2128
21.09.2026	4.193	+0.4423
20.09.2026	3.7507	+0.0967
19.09.2026	3.654	+0.1033
18.09.2026	3.5507	+0.7128
17.09.2026	2.8379	+0.4013
16.09.2026	2.4366	+0.0502
15.09.2026	2.3864	-0.0459
14.09.2026	2.4323	+0.1043
13.09.2026	2.328	-0.0387
12.09.2026	2.3667	-0.1331
11.09.2026	2.4998	+0.0359
10.09.2026	2.4639	-0.0062
09.09.2026	2.4701	+0.1494
08.09.2026	2.3207	-0.0335
07.09.2026	2.3542	+0.015
06.09.2026	2.3392	+0.1217
05.09.2026	2.2175	+0.2179
04.09.2026	1.9996	+0.0753
03.09.2026	1.9243	+0.0642
02.09.2026	1.8601	-0.0875
01.09.2026	1.9476	+0.0901
31.08.2026	1.8575	-0.022
30.08.2026	1.8795	+0.0552
29.08.2026	1.8243	-0.0363
28.08.2026	1.8606	-0.0435
27.08.2026	1.9041	+0.0464
26.08.2026	1.8577	-0.0132
25.08.2026	1.8709	-0.0544
23.08.2026	1.9253	-0.0213
22.08.2026	1.9466	+0.0719
21.08.2026	1.8747	+0.135
20.08.2026	1.7397	+0.0981
19.08.2026	1.6416	+0.0198
18.08.2026	1.6218	-0.0075
17.08.2026	1.6293	+0.0167
16.08.2026	1.6126	-0.0254
15.08.2026	1.638	+0.0306
14.08.2026	1.6074	-0.0418
13.08.2026	1.6492	+0.0058
12.08.2026	1.6434	+0.0545
11.08.2026	1.5889	-0.0391
10.08.2026	1.628	+0.0055
09.08.2026	1.6225	+0.0125
08.08.2026	1.61	-0.0187
07.08.2026	1.6287	-0.0601
06.08.2026	1.6888	-0.0193
05.08.2026	1.7081	-0.0336
04.08.2026	1.7417	+0.0184
03.08.2026	1.7233	+0.017
02.08.2026	1.7063	+0.0403
01.08.2026	1.666	+0.0023
31.07.2026	1.6637	+0.0122
30.07.2026	1.6515	+0.0499
29.07.2026	1.6016	-0.0594
28.07.2026	1.661	-0.1355
27.07.2026	1.7965	-0.003
26.07.2026	1.7995	+0.0047
25.07.2026	1.7948	-0.06
24.07.2026	1.8548	-0.0227
23.07.2026	1.8775	-0.0116
22.07.2026	1.8891	-0.0897
21.07.2026	1.9788	+0.0292
20.07.2026	1.9496	+0.028
19.07.2026	1.9216	+0.0003
18.07.2026	1.9213	-0.0128
17.07.2026	1.9341	-0.1052
16.07.2026	2.0393	-0.0078
15.07.2026	2.0471	+0.0461
14.07.2026	2.001	+0.093
13.07.2026	1.908	+0.0151
12.07.2026	1.8929	-0.0059
11.07.2026	1.8988	-0.0165
10.07.2026	1.9153	+0.0003
09.07.2026	1.915	+0.0252
08.07.2026	1.8898	-0.1304
07.07.2026	2.0202	-0.0039
06.07.2026	2.0241	+0.048
05.07.2026	1.9761	-0.0211
04.07.2026	1.9972	-0.0041
03.07.2026	2.0013	+0.0795
02.07.2026	1.9218	+0.1072
01.07.2026	1.8146	-0.0023
30.06.2026	1.8169	-0.0389
29.06.2026	1.8558	-0.0037
28.06.2026	1.8595	+0.0176
27.06.2026	1.8419	+0.0376
26.06.2026	1.8043	-0.0911
25.06.2026	1.8954	-0.0523
24.06.2026	1.9477

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот