Курсы криптовалют к NEAR Protocol

Bitcoin 20768.9
Эфириум 612.5
Tether USDt 0.27399
BNB 190.93
XRP 0.31856
USDC 0.27428
Solana 24.5649
TRON 0.08778
Zcash 347.1
Hyperliquid 21.2328
Monero 167.39
Dogecoin 0.01967
UNUS SED LEO 2.5607
Chainlink 2.9708
Cardano 0.04969
Stellar 0.04136
Bitcoin Cash 70.4102
Ethena USDe 0.27403
Dai 0.27413

Все криптовалюты » NEAR Protocol » PayPal USD

Курс NEAR Protocol (NEAR) к PayPal USD (PYUSD)

Обновлено: 07.11.2026 23:00:01 NEAR Protocol


	=
Калькулятор NEAR - PYUSD / Обратный расчет: курс PayPal USD к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно paypal usd, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6434

макс: 3.7704

за сутки:

3.6459

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 23:00	3.6459	-0.0026
07.11 22:50	3.6485	-0.005
07.11 22:40	3.6535	-0.0077
07.11 22:30	3.6612	+0.0071
07.11 22:20	3.6541	-0.007
07.11 22:10	3.6611	-0.015
07.11 22:00	3.6761	+0.0088
07.11 21:50	3.6673	-0.0026
07.11 21:40	3.6699	+0.0047
07.11 21:30	3.6652	+0.0016
07.11 21:20	3.6636	+0.0037
07.11 21:10	3.6599	+0.0049
07.11 21:03	3.655	+0.0004
07.11 21:00	3.6546	-0.0062
07.11 20:50	3.6608	+0.0038
07.11 20:40	3.657	+0.0061
07.11 20:30	3.6509	+0.0036
07.11 20:20	3.6473	+0.0039
07.11 20:10	3.6434	-0.0007
07.11 20:00	3.6441	-0.0032
07.11 19:50	3.6473	-0.0064
07.11 19:40	3.6537	-0.0057
07.11 19:30	3.6594	+0.0002
07.11 19:20	3.6592	-0.0061
07.11 19:10	3.6653	-0.008
07.11 19:03	3.6733	-0.0023
07.11 19:00	3.6756	+0.0134
07.11 18:50	3.6622	-0.0193
07.11 18:40	3.6815	-0.0033
07.11 18:30	3.6848	+0.0001
07.11 18:20	3.6847	-0.0047
07.11 18:10	3.6894	-0.0143
07.11 18:00	3.7037	-0.0124
07.11 17:50	3.7161	+0.0089
07.11 17:40	3.7072	+0.0078
07.11 17:30	3.6994	-0.0051
07.11 17:20	3.7045	-0.0041
07.11 17:10	3.7086	-0.0032
07.11 17:03	3.7118	-0.0012
07.11 17:00	3.713	-0.0054
07.11 16:50	3.7184	+0.0024
07.11 16:40	3.716	+0.0192
07.11 16:30	3.6968	+0.0069
07.11 16:20	3.6899	-0.0023
07.11 16:10	3.6922	-0.0024
07.11 16:00	3.6946	+0.0028
07.11 15:50	3.6918	-0.0077
07.11 15:40	3.6995	-0.0051
07.11 15:30	3.7046	+0.0089
07.11 15:20	3.6957	+0.0098
07.11 15:10	3.6859	-0.0124
07.11 15:03	3.6983	-0.0022
07.11 15:00	3.7005	-0.0059
07.11 14:50	3.7064	+0.0025
07.11 14:40	3.7039	+0.0126
07.11 14:30	3.6913	+0.0012
07.11 14:20	3.6901	-0.0051
07.11 14:10	3.6952	+0.0063
07.11 14:00	3.6889	+0.0044
07.11 13:50	3.6845	+0.0061
07.11 13:40	3.6784	-0.0031
07.11 13:30	3.6815	-0.0224
07.11 13:20	3.7039	-0.0013
07.11 13:10	3.7052	+0.0031
07.11 13:03	3.7021	+0.0001
07.11 13:00	3.702	-0.0058
07.11 12:50	3.7078	-0.0074
07.11 12:40	3.7152	-0.0074
07.11 12:30	3.7226	-0.0012
07.11 12:20	3.7238	-0.0088
07.11 12:10	3.7326	-0.0076
07.11 12:00	3.7402	-0.0084
07.11 11:50	3.7486	+0.0035
07.11 11:40	3.7451	+0.0071
07.11 11:30	3.738	-0.0049
07.11 11:20	3.7429	+0.0025
07.11 11:10	3.7404	-0.0014
07.11 11:03	3.7418	+0.0005
07.11 11:00	3.7413	-0.0047
07.11 10:50	3.746	+0.0043
07.11 10:40	3.7417	-0.0062
07.11 10:30	3.7479	+0.0016
07.11 10:20	3.7463	+0.0104
07.11 10:10	3.7359	-0.0076
07.11 10:00	3.7435	+0.0012
07.11 09:50	3.7423	+0.0055
07.11 09:40	3.7368	+0.0033
07.11 09:30	3.7335	-0.0049
07.11 09:20	3.7384	-0.0009
07.11 09:10	3.7393	+0.0006
07.11 09:03	3.7387	-0.0027
07.11 09:00	3.7414	-0.0022
07.11 08:50	3.7436	-0.007
07.11 08:40	3.7506	-0.0127
07.11 08:30	3.7633	-0.0002
07.11 08:20	3.7635	-0.0034
07.11 08:10	3.7669	+0.0093
07.11 08:00	3.7576	+0.0078
07.11 07:50	3.7498	-0.0014
07.11 07:40	3.7512	+0.0151
07.11 07:30	3.7361	-0.005
07.11 07:20	3.7411	-0.0012
07.11 07:10	3.7423	-0.003
07.11 07:03	3.7453	+0.0053
07.11 07:00	3.74	+0.0156
07.11 06:50	3.7244	-0.006
07.11 06:40	3.7304	-0.0194
07.11 06:30	3.7498	+0.0022
07.11 06:20	3.7476	-0.0091
07.11 06:10	3.7567	+0.0169
07.11 06:00	3.7398	-0.0094
07.11 05:50	3.7492	+0.01
07.11 05:40	3.7392	-0.0171
07.11 05:30	3.7563	-0.0141
07.11 05:20	3.7704	+0.0175
07.11 05:10	3.7529	+0.0038
07.11 05:03	3.7491	-0.0031
07.11 05:00	3.7522	+0.0019
07.11 04:50	3.7503	+0.0009
07.11 04:40	3.7494	+0.0084
07.11 04:30	3.741	+0.0038
07.11 04:20	3.7372	-0.0042
07.11 04:10	3.7414	+0.0109
07.11 04:00	3.7305	+0.0109
07.11 03:50	3.7196	+0.01
07.11 03:40	3.7096	-0.0006
07.11 03:30	3.7102	-0.0005
07.11 03:20	3.7107	+0.0075
07.11 03:10	3.7032	-0.0078
07.11 03:03	3.711	-0.0004
07.11 03:00	3.7114	+0.002
07.11 02:50	3.7094	+0.0005
07.11 02:40	3.7089	+0.0066
07.11 02:30	3.7023	-0.0037
07.11 02:20	3.706	+0.0094
07.11 02:10	3.6966	-0.0054
07.11 02:00	3.702	-0.0032
07.11 01:50	3.7052	-0.0045
07.11 01:40	3.7097	-0.0054
07.11 01:30	3.7151	-0.0058
07.11 01:20	3.7209	-0.0104
07.11 01:10	3.7313	-0.006
07.11 01:03	3.7373	+0.0058
07.11 01:00	3.7315	+0.0122
07.11 00:50	3.7193	+0.0137
07.11 00:40	3.7056	-0.0082
07.11 00:30	3.7138	-0.0105
07.11 00:20	3.7243	+0.011
07.11 00:10	3.7133	+0.0119
07.11 00:00	3.7014

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6434

макс: 4.4688

за неделю:

3.6459

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 23:00	3.6459	-0.0026
07.11 22:50	3.6485	+0.0088
07.11 21:50	3.6673	-0.0062
07.11 20:50	3.6608	-0.0032
07.11 19:50	3.6473	+0.0134
07.11 18:50	3.6622	-0.0124
07.11 17:50	3.7161	-0.0054
07.11 16:50	3.7184	+0.0028
07.11 15:50	3.6918	-0.0059
07.11 14:50	3.7064	+0.0044
07.11 13:50	3.6845	-0.0058
07.11 12:50	3.7078	-0.0084
07.11 11:50	3.7486	-0.0047
07.11 10:50	3.746	+0.0012
07.11 09:50	3.7423	-0.0022
07.11 08:50	3.7436	+0.0078
07.11 07:50	3.7498	+0.0156
07.11 06:50	3.7244	-0.0094
07.11 05:50	3.7492	+0.0019
07.11 04:50	3.7503	+0.0109
07.11 03:50	3.7196	+0.002
07.11 02:50	3.7094	-0.0032
07.11 01:50	3.7052	+0.0122
07.11 00:50	3.7193	-0.0072
06.11 23:50	3.7086	+0.008
06.11 22:50	3.7112	+0.0048
06.11 21:50	3.7414	+0.0103
06.11 20:50	3.7118	+0.0231
06.11 19:50	3.7494	-0.0227
06.11 18:50	3.7407	-0.0432
06.11 17:50	3.8051	+0.0113
06.11 16:50	3.7049	-0.0149
06.11 15:50	3.7309	-0.0103
06.11 14:50	3.7399	+0.0026
06.11 13:50	3.741	-0.009
06.11 12:50	3.7284	-0.0084
06.11 11:50	3.7312	+0.008
06.11 10:50	3.6833	-0.0107
06.11 09:50	3.6899	-0.0083
06.11 08:50	3.6879	-0.0174
06.11 07:50	3.6857	-0.0026
06.11 06:50	3.6838	-0.009
06.11 05:50	3.7294	+0.0055
06.11 04:50	3.721	+0.0141
06.11 03:50	3.7529	-0.0099
06.11 02:50	3.6647	-0.0033
06.11 01:50	3.6756	-0.0116
06.11 00:50	3.7163	-0.0157
05.11 23:50	3.7165	+0.0018
05.11 22:50	3.7029	-0.008
05.11 21:50	3.6914	-0.029
05.11 20:50	3.7206	-0.0251
05.11 19:50	3.7601	-0.0238
05.11 18:50	3.7308	-0.0348
05.11 17:50	3.8934	-0.0008
05.11 16:50	3.9546	-0.0021
05.11 15:50	3.9403	-0.0011
05.11 14:50	4.0155	-0.0029
05.11 13:50	4.0144	+0.0072
05.11 12:50	4.0211	+0.0075
05.11 11:50	4.0286	-0.0155
05.11 10:50	4.03	+0.0013
05.11 09:58	4.0374	-0.0035
05.11 08:50	4.0085	+0.0014
05.11 07:50	4.0489	+0.0012
05.11 06:50	4.047	-0.0165
05.11 05:50	4.0601	+0.0249
05.11 04:50	4.0211	-0.0216
05.11 03:50	4.0238	-0.0186
05.11 02:50	4.0254	-0.0078
05.11 01:50	4.0788	+0.0059
05.11 00:50	4.0084	-0.002
04.11 23:50	4.0127	-0.0135
04.11 22:50	4.0055	-0.0223
04.11 21:50	4.0471	-0.0111
04.11 20:50	4.1216	-0.0141
04.11 19:50	4.1379	-0.0241
04.11 18:50	4.1561	-0.0292
04.11 17:50	4.1733	-0.0067
04.11 16:50	4.0138	-0.0222
04.11 15:50	4.0184	-0.022
04.11 14:50	4.1125	+0.0013
04.11 13:50	4.0888	+0.02
04.11 12:50	4.0506	-0.0064
04.11 11:50	4.0616	-0.0083
04.11 10:50	4.0175	-0.0032
04.11 09:50	3.9442	+0.0051
04.11 08:50	3.8944	+0.036
04.11 07:50	3.7922	+0.0167
04.11 06:50	3.7263	+0.0004
04.11 05:50	3.734	+0.0084
04.11 04:50	3.7679	-0.004
04.11 03:50	3.8294	-0.0135
04.11 02:50	3.8641	+0.0091
04.11 01:50	3.8447	+0.0039
04.11 00:50	3.8747	-0.0056
03.11 23:50	3.8414	-0.0029
03.11 22:50	3.8155	-0.0111
03.11 21:50	3.8284	+0.003
03.11 20:50	3.8189	+0.0243
03.11 19:50	3.8055	-0.0039
03.11 18:50	3.8593	-0.0069
03.11 17:50	3.8694	-0.0107
03.11 16:50	3.8904	-0.0019
03.11 15:50	3.9082	+0.0011
03.11 14:50	3.864	-0.0018
03.11 13:50	3.8269	+0.0073
03.11 12:50	3.824	+0.026
03.11 11:50	3.7557	-0.0027
03.11 10:50	3.7954	+0.0108
03.11 09:50	3.7552	-0.0092
03.11 08:50	3.7903	-0.0151
03.11 07:50	3.8444	+0.0099
03.11 06:50	3.8179	-0.0136
03.11 05:50	3.8126	-0.0139
03.11 04:50	3.8511	-0.0168
03.11 03:50	3.8804	-0.0017
03.11 02:50	3.865	-0.0045
03.11 01:50	3.8716	+0.0024
03.11 00:50	3.9041	-0.0232
02.11 23:50	3.8888	+0.0246
02.11 22:50	3.8489	+0.0066
02.11 21:50	3.8748	+0.0132
02.11 20:50	3.9129	-0.0037
02.11 19:50	3.9833	-0.0265
02.11 18:50	4.0455	-0.0182
02.11 17:50	4.0837	-0.0084
02.11 16:50	4.1055	-0.0058
02.11 15:50	4.1012	-0.0016
02.11 14:50	4.1309	+0.0099
02.11 13:50	4.1112	-0.0083
02.11 12:50	4.1374	+0.0049
02.11 11:50	4.1309	+0.0232
02.11 10:50	4.0806	-0.0369
02.11 09:50	4.1445	-0.0172
02.11 08:50	4.2681	-0.005
02.11 07:50	4.2737	-0.0091
02.11 06:50	4.3116	-0.0052
02.11 05:50	4.2787	-0.019
02.11 04:50	4.3247	-0.0128
02.11 03:50	4.2638	+0.0093
02.11 02:50	4.2789	+0.0148
02.11 01:50	4.2457	-0.0102
02.11 00:50	4.3054	+0.0037
01.11 23:50	4.2771	+0.0095
01.11 22:50	4.251	-0.0171
01.11 21:50	4.2796	-0.0026
01.11 20:50	4.3071	+0.009
01.11 19:50	4.3113	-0.0116
01.11 18:50	4.3412	+0.0018
01.11 17:50	4.3739	-0.0105
01.11 16:50	4.3955	+0.0035
01.11 15:50	4.377	-0.0057
01.11 14:50	4.3852	-0.0167
01.11 13:50	4.3952	+0.0113
01.11 12:50	4.385	+0.0008
01.11 11:50	4.3898	+0.0052
01.11 10:50	4.3598	+0.0069
01.11 09:50	4.3768	+0.0048
01.11 08:50	4.3718	+0.005
01.11 07:50	4.3973	+0.0042
01.11 06:50	4.4082	+0.0026
01.11 05:50	4.4259	-0.0012
01.11 04:50	4.4688	-0.001
01.11 03:50	4.4255	-0.0016
01.11 02:50	4.4331	-0.0116
01.11 01:50	4.4316	-0.0075
01.11 00:50	4.445	+0.0005
31.10 23:50	4.4183

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 3.6434

макс: 5.6397

за месяц:

3.6459

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	3.7179	-0.1872
05.11.2026	3.9051	-0.0802
04.11.2026	3.9853	+0.1516
03.11.2026	3.8337	-0.2528
02.11.2026	4.0865	-0.2717
01.11.2026	4.3582	-0.0296
31.10.2026	4.3878	+0.137
30.10.2026	4.2508	-0.1661
29.10.2026	4.4169	-0.2586
28.10.2026	4.6755	+0.1503
27.10.2026	4.5252	+0.0153
26.10.2026	4.5099	+0.015
25.10.2026	4.4949	-0.0183
24.10.2026	4.5132	-0.3645
23.10.2026	4.8777	-0.119
22.10.2026	4.9967	-0.1885
21.10.2026	5.1852	+0.3583
20.10.2026	4.8269	-0.1608
19.10.2026	4.9877	+0.1144
18.10.2026	4.8733	-0.1479
17.10.2026	5.0212	-0.1529
16.10.2026	5.1741	+0.2906
15.10.2026	4.8835	-0.1054
14.10.2026	4.9889	-0.1244
13.10.2026	5.1133	-0.5264
12.10.2026	5.6397	+0.2062
11.10.2026	5.4335	+0.2002
10.10.2026	5.2333	+0.4601
09.10.2026	4.7732	-0.2407
08.10.2026	5.0139	-0.1047
07.10.2026	5.1186

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.5889

макс: 5.6397

за квартал:

3.6459

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	3.7179	-0.1872
05.11.2026	3.9051	-0.0802
04.11.2026	3.9853	+0.1516
03.11.2026	3.8337	-0.2528
02.11.2026	4.0865	-0.2717
01.11.2026	4.3582	-0.0296
31.10.2026	4.3878	+0.137
30.10.2026	4.2508	-0.1661
29.10.2026	4.4169	-0.2586
28.10.2026	4.6755	+0.1503
27.10.2026	4.5252	+0.0153
26.10.2026	4.5099	+0.015
25.10.2026	4.4949	-0.0183
24.10.2026	4.5132	-0.3645
23.10.2026	4.8777	-0.119
22.10.2026	4.9967	-0.1885
21.10.2026	5.1852	+0.3583
20.10.2026	4.8269	-0.1608
19.10.2026	4.9877	+0.1144
18.10.2026	4.8733	-0.1479
17.10.2026	5.0212	-0.1529
16.10.2026	5.1741	+0.2906
15.10.2026	4.8835	-0.1054
14.10.2026	4.9889	-0.1244
13.10.2026	5.1133	-0.5264
12.10.2026	5.6397	+0.2062
11.10.2026	5.4335	+0.2002
10.10.2026	5.2333	+0.4601
09.10.2026	4.7732	-0.2407
08.10.2026	5.0139	-0.1047
07.10.2026	5.1186	-0.0673
06.10.2026	5.1859	+0.1416
05.10.2026	5.0443	+0.1708
04.10.2026	4.8735	+0.1769
03.10.2026	4.6966	-0.1477
02.10.2026	4.8443	-0.2495
01.10.2026	5.0938	-0.0899
30.09.2026	5.1837	+0.3489
29.09.2026	4.8348	-0.226
28.09.2026	5.0608	-0.2101
27.09.2026	5.2709	+0.431
25.09.2026	4.8399	+0.3859
24.09.2026	4.454	+0.0036
23.09.2026	4.4504	+0.0446
22.09.2026	4.4058	+0.2128
21.09.2026	4.193	+0.4423
20.09.2026	3.7507	+0.0967
19.09.2026	3.654	+0.1033
18.09.2026	3.5507	+0.7128
17.09.2026	2.8379	+0.4013
16.09.2026	2.4366	+0.0502
15.09.2026	2.3864	-0.0459
14.09.2026	2.4323	+0.1043
13.09.2026	2.328	-0.0387
12.09.2026	2.3667	-0.1331
11.09.2026	2.4998	+0.0359
10.09.2026	2.4639	-0.0062
09.09.2026	2.4701	+0.1494
08.09.2026	2.3207	-0.0335
07.09.2026	2.3542	+0.015
06.09.2026	2.3392	+0.1217
05.09.2026	2.2175	+0.2179
04.09.2026	1.9996	+0.0753
03.09.2026	1.9243	+0.0642
02.09.2026	1.8601	-0.0875
01.09.2026	1.9476	+0.0901
31.08.2026	1.8575	-0.022
30.08.2026	1.8795	+0.0552
29.08.2026	1.8243	-0.0363
28.08.2026	1.8606	-0.0435
27.08.2026	1.9041	+0.0464
26.08.2026	1.8577	-0.0132
25.08.2026	1.8709	-0.0544
23.08.2026	1.9253	-0.0213
22.08.2026	1.9466	+0.0719
21.08.2026	1.8747	+0.135
20.08.2026	1.7397	+0.0981
19.08.2026	1.6416	+0.0198
18.08.2026	1.6218	-0.0075
17.08.2026	1.6293	+0.0167
16.08.2026	1.6126	-0.0254
15.08.2026	1.638	+0.0306
14.08.2026	1.6074	-0.0418
13.08.2026	1.6492	+0.0058
12.08.2026	1.6434	+0.0545
11.08.2026	1.5889	-0.0391
10.08.2026	1.628	+0.0055
09.08.2026	1.6225	+0.0125
08.08.2026	1.61

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот