Курсы криптовалют к peaq

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Курс peaq (PEAQ) к турецкой лире (TRY)

Обновлено: 31.07.2026 12:40:01
Стоимость peaq (PEAQ) на текущий момент составляет 0.82087 TRY, а общий объем торгов за 24 часа – 44 340 249 TRY. Рыночная капитализация составляет 1 968 662 787 TRY. За последние 24 часа курс peaq относительно турецкой лиры вырос на +0.21%. Изменение за неделю составило -4.19%.


	=
Калькулятор PEAQ - TRY / Обратный расчет: курс турецкой лиры к peaq

Покупать PEAQ?Продавать PEAQ?

50%

Графики

Динамика изменения курса peaq относительно турецкой лиры, за 1 PEAQ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.81728

макс: 0.83718

за сутки:

0.82087

Таблица изменений курса peaq : показать

Дата	Курс	+/-
31.07 12:40	0.82087	+0.00083
31.07 12:30	0.82004	-7.0E-5
31.07 12:20	0.82011	+0.00076
31.07 12:10	0.81935	+0.00196
31.07 12:00	0.81739	+0.00011
31.07 11:50	0.81728	-0.0016
31.07 11:40	0.81888	-0.00367
31.07 11:30	0.82255	-0.00284
31.07 11:20	0.82539	+0.00055
31.07 11:10	0.82484	+0.0041
31.07 11:03	0.82074	-0.00226
31.07 11:00	0.823	-8.0E-5
31.07 10:50	0.82308	+0.00067
31.07 10:40	0.82241	+0.00502
31.07 10:30	0.81739	-0.00243
31.07 10:20	0.81982	+0.00094
31.07 10:10	0.81888	-0.00117
31.07 10:00	0.82005	-0.00137
31.07 09:50	0.82142	-0.00109
31.07 09:40	0.82251	-0.00018
31.07 09:30	0.82269	-0.00084
31.07 09:20	0.82353	+0.00221
31.07 09:10	0.82132	-0.00033
31.07 09:03	0.82165	+0.00068
31.07 09:00	0.82097	-2.0E-5
31.07 08:50	0.82099	-0.00174
31.07 08:40	0.82273	+0.00088
31.07 08:30	0.82185	+0.00148
31.07 08:20	0.82037	-0.00267
31.07 08:10	0.82304	-0.00026
31.07 08:00	0.8233	+0.00212
31.07 07:50	0.82118	+0.00021
31.07 07:40	0.82097	-0.00064
31.07 07:30	0.82161	-0.00079
31.07 07:20	0.8224	+9.0E-5
31.07 07:10	0.82231	+7.0E-5
31.07 07:03	0.82224	+0.00011
31.07 07:00	0.82213	+0.00054
31.07 06:50	0.82159	+0.00068
31.07 06:40	0.82091	+0.00097
31.07 06:30	0.81994	+0.00208
31.07 06:20	0.81786	-0.0005
31.07 06:10	0.81836	-0.00038
31.07 06:00	0.81874	+0.00041
31.07 05:50	0.81833	-0.0003
31.07 05:40	0.81863	-0.00828
31.07 05:30	0.82691	-0.00271
31.07 05:20	0.82962	+0.00062
31.07 05:10	0.829	-0.00034
31.07 05:03	0.82934	-0.00032
31.07 05:00	0.82966	-0.00201
31.07 04:50	0.83167	-0.0011
31.07 04:45	0.83277	-0.00153
31.07 04:30	0.8343	-3.0E-5
31.07 04:20	0.83433	+0.00114
31.07 04:10	0.83319	+0.00159
31.07 04:00	0.8316	+0.00074
31.07 03:50	0.83086	-0.00164
31.07 03:40	0.8325	-0.00069
31.07 03:30	0.83319	-0.0002
31.07 03:20	0.83339	+0.00198
31.07 03:10	0.83141	-0.00017
31.07 03:03	0.83158	+0.00051
31.07 03:00	0.83107	-0.00025
31.07 02:50	0.83132	-0.00248
31.07 02:40	0.8338	-0.00091
31.07 02:30	0.83471	+3.0E-5
31.07 02:20	0.83468	+0.00013
31.07 02:10	0.83455	+0.0006
31.07 02:00	0.83395	+0.00183
31.07 01:50	0.83212	+0.00013
31.07 01:40	0.83199	-0.00012
31.07 01:30	0.83211	-0.00036
31.07 01:20	0.83247	-0.00104
31.07 01:10	0.83351	-0.00201
31.07 01:03	0.83552	+0.00103
31.07 01:00	0.83449	-0.00159
31.07 00:50	0.83608	-0.00065
31.07 00:40	0.83673	+0.00077
31.07 00:30	0.83596	+0.00015
31.07 00:20	0.83581	-0.00024
31.07 00:10	0.83605	-0.00045
31.07 00:00	0.8365	-0.00036
30.07 23:50	0.83686	+0.00011
30.07 23:40	0.83675	+0.00032
30.07 23:30	0.83643	+0.00045
30.07 23:20	0.83598	-0.00107
30.07 23:10	0.83705	+0.00112
30.07 23:03	0.83593	+0.00095
30.07 23:00	0.83498	-0.0022
30.07 22:50	0.83718	+0.00135
30.07 22:40	0.83583	+0.00144
30.07 22:30	0.83439	+0.00026
30.07 22:20	0.83413	+0.00143
30.07 22:10	0.8327	-
30.07 22:00	0.8327	-0.00014
30.07 21:50	0.83284	+0.0032
30.07 21:40	0.82964	-0.00064
30.07 21:30	0.83028	-0.00078
30.07 21:20	0.83106	-0.00419
30.07 21:10	0.83525	+0.00028
30.07 21:03	0.83497	+1.0E-5
30.07 21:00	0.83496	+0.00014
30.07 20:50	0.83482	+0.00116
30.07 20:40	0.83366	-0.00075
30.07 20:30	0.83441	-0.00013
30.07 20:20	0.83454	+0.00082
30.07 20:10	0.83372	+2.0E-5
30.07 20:00	0.8337	-0.0002
30.07 19:50	0.8339	-0.00015
30.07 19:40	0.83405	+0.00093
30.07 19:30	0.83312	-0.00137
30.07 19:20	0.83449	+4.0E-5
30.07 19:10	0.83445	+0.00139
30.07 19:03	0.83306	-1.0E-5
30.07 19:00	0.83307	-0.00022
30.07 18:50	0.83329	+0.00066
30.07 18:40	0.83263	+0.00242
30.07 18:30	0.83021	+0.00238
30.07 18:20	0.82783	+0.00624
30.07 18:10	0.82159	+0.00073
30.07 18:00	0.82086	-0.00131
30.07 17:50	0.82217	-0.00026
30.07 17:40	0.82243	+0.00018
30.07 17:30	0.82225	+0.00094
30.07 17:20	0.82131	-0.00355
30.07 17:10	0.82486	-0.00077
30.07 17:03	0.82563	+0.00046
30.07 17:00	0.82517	+0.00118
30.07 16:50	0.82399	+0.00138
30.07 16:40	0.82261	-0.00098
30.07 16:30	0.82359	-0.00029
30.07 16:20	0.82388	+0.00018
30.07 16:10	0.8237	+0.00036
30.07 16:00	0.82334	+0.00031
30.07 15:50	0.82303	-0.00062
30.07 15:40	0.82365	+1.0E-5
30.07 15:30	0.82364	+0.0004
30.07 15:20	0.82324	-0.00014
30.07 15:10	0.82338	-0.00076
30.07 15:03	0.82414	-0.00011
30.07 15:00	0.82425	+0.00135
30.07 14:50	0.8229	+0.00068
30.07 14:40	0.82222	+8.0E-5
30.07 14:30	0.82214	+0.00099
30.07 14:20	0.82115	-8.0E-5
30.07 14:10	0.82123	-0.00015
30.07 14:00	0.82138	-0.00015
30.07 13:50	0.82153	+0.0004
30.07 13:40	0.82113	+0.0004
30.07 13:30	0.82073	-0.00017
30.07 13:20	0.8209	+0.00067
30.07 13:10	0.82023	+0.00105
30.07 13:03	0.81918	+7.0E-5
30.07 13:00	0.81911

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.81083

макс: 0.93437

за неделю:

0.82087

Таблица изменений курса peaq : показать

Дата	Курс	+/-
31.07 12:40	0.82087	+0.00011
31.07 11:50	0.81728	-8.0E-5
31.07 10:50	0.82308	-0.00137
31.07 09:50	0.82142	-2.0E-5
31.07 08:50	0.82099	+0.00212
31.07 07:50	0.82118	+0.00054
31.07 06:50	0.82159	+0.00041
31.07 05:50	0.81833	-0.00201
31.07 04:50	0.83167	+0.00074
31.07 03:50	0.83086	-0.00025
31.07 02:50	0.83132	+0.00183
31.07 01:50	0.83212	-0.00159
31.07 00:50	0.83608	-0.00036
30.07 23:50	0.83686	-0.0022
30.07 22:50	0.83718	-0.00014
30.07 21:50	0.83284	+0.00014
30.07 20:50	0.83482	-0.0002
30.07 19:50	0.8339	-0.00022
30.07 18:50	0.83329	-0.00131
30.07 17:50	0.82217	+0.00118
30.07 16:50	0.82399	+0.00031
30.07 15:50	0.82303	+0.00135
30.07 14:50	0.8229	-0.00015
30.07 13:50	0.82153	+0.0014
30.07 12:50	0.81771	+0.00267
30.07 10:03	0.8124	-0.00133
30.07 08:03	0.81373	-0.00933
30.07 06:03	0.82306	+0.00249
30.07 04:03	0.82057	+0.00223
30.07 02:03	0.81834	-0.00937
30.07 00:03	0.82771	-0.01255
29.07 22:03	0.84026	+0.01056
29.07 20:03	0.8297	+0.00561
29.07 18:03	0.82409	+0.00255
29.07 16:03	0.82154	+0.00739
29.07 14:03	0.81415	+0.00332
29.07 12:03	0.81083	-0.00336
29.07 10:03	0.81419	+0.00141
29.07 08:03	0.81278	-0.01521
29.07 06:03	0.82799	-0.01005
29.07 04:03	0.83804	+0.00407
29.07 02:03	0.83397	+0.00047
29.07 00:03	0.8335	-0.01371
28.07 22:03	0.84721	-0.00162
28.07 20:03	0.84883	+0.00957
28.07 18:03	0.83926	-0.00485
28.07 16:03	0.84411	+0.00618
28.07 14:03	0.83793	-0.00015
28.07 12:03	0.83808	-0.00167
28.07 10:03	0.83975	-0.01163
28.07 08:03	0.85138	-0.00671
28.07 06:03	0.85809	-0.00886
28.07 04:03	0.86695	-0.0086
28.07 02:03	0.87555	-0.01053
28.07 00:03	0.88608	+0.00074
27.07 22:03	0.88534	+0.00462
27.07 20:03	0.88072	+0.00679
27.07 18:03	0.87393	-0.01074
27.07 16:03	0.88467	-0.00912
27.07 14:03	0.89379	+0.00272
27.07 12:03	0.89107	-0.0108
27.07 10:03	0.90187	-0.00322
27.07 08:03	0.90509	+0.00438
27.07 06:03	0.90071	-0.00188
27.07 04:03	0.90259	-0.0014
27.07 02:03	0.90399	-0.00786
27.07 00:03	0.91185	+0.00126
26.07 22:03	0.91059	-0.00036
26.07 20:03	0.91095	+0.01132
26.07 18:03	0.89963	+0.01364
26.07 16:03	0.88599	-0.00691
26.07 14:03	0.8929	-0.00452
26.07 12:03	0.89742	-0.00405
26.07 10:03	0.90147	-0.01001
26.07 08:03	0.91148	-0.01099
26.07 06:20	0.92247	+0.01054
26.07 05:50	0.93437	+0.01977
26.07 04:03	0.90097	+0.01348
26.07 02:03	0.88749	+0.00664
26.07 00:03	0.88085	+0.00396
25.07 22:03	0.87689	+0.00958
25.07 20:03	0.86731	+0.00859
25.07 18:03	0.85872	-0.00759
25.07 16:03	0.86631	-0.00189
25.07 14:03	0.8682	-2.0E-5
25.07 12:03	0.86822	-0.01461
25.07 10:03	0.88283	+0.00719
25.07 08:03	0.87564	-0.00733
25.07 06:03	0.88297	+0.002
25.07 04:03	0.88097	+0.00899
25.07 02:03	0.87198	+0.00355
25.07 00:03	0.86843	+0.00597
24.07 22:03	0.86246	-0.00443
24.07 20:03	0.86689	+0.01801
24.07 18:03	0.84888	-0.01508
24.07 16:03	0.86396	+0.00718
24.07 14:03	0.85678

* на графике представлен средесуточный курс peaq в течение последних 30 дней.

мин: 0.81083

макс: 1.0684

за месяц:

0.82087

Таблица изменений курса peaq : показать

Дата	Курс	+/-
30.07.2026	0.82865	+0.00527
29.07.2026	0.82338	-0.0216
28.07.2026	0.84498	-0.04508
27.07.2026	0.89006	-0.02676
26.07.2026	0.91682	+0.04212
25.07.2026	0.8747	+0.01433
24.07.2026	0.86037	-0.02635
23.07.2026	0.88672	-0.02788
22.07.2026	0.9146	+0.05008
21.07.2026	0.86452	+0.04087
20.07.2026	0.82365	+0.00948
19.07.2026	0.81417	+0.0008
18.07.2026	0.81337	-0.01326
17.07.2026	0.82663	-0.02255
16.07.2026	0.84918	-0.01901
15.07.2026	0.86819	+0.02526
14.07.2026	0.84293	+0.02292
13.07.2026	0.82001	-0.02625
12.07.2026	0.84626	-0.01045
11.07.2026	0.85671	-0.04443
10.07.2026	0.90114	-0.019
09.07.2026	0.92014	-0.0036
08.07.2026	0.92374	-0.07856
07.07.2026	1.0023	-0.0173
06.07.2026	1.0196	-0.0103
05.07.2026	1.0299	-0.0385
04.07.2026	1.0684	+0.0423
03.07.2026	1.0261	+0.03082
02.07.2026	0.99528	+0.04089
01.07.2026	0.95439	-0.00515
30.06.2026	0.95954

* на графике представлен средесуточный курс peaq в течение последних 3 месяцев.

мин: 0.76851

макс: 1.526

за квартал:

0.82087

Таблица изменений курса peaq : показать

Дата	Курс	+/-
30.07.2026	0.82865	+0.00527
29.07.2026	0.82338	-0.0216
28.07.2026	0.84498	-0.04508
27.07.2026	0.89006	-0.02676
26.07.2026	0.91682	+0.04212
25.07.2026	0.8747	+0.01433
24.07.2026	0.86037	-0.02635
23.07.2026	0.88672	-0.02788
22.07.2026	0.9146	+0.05008
21.07.2026	0.86452	+0.04087
20.07.2026	0.82365	+0.00948
19.07.2026	0.81417	+0.0008
18.07.2026	0.81337	-0.01326
17.07.2026	0.82663	-0.02255
16.07.2026	0.84918	-0.01901
15.07.2026	0.86819	+0.02526
14.07.2026	0.84293	+0.02292
13.07.2026	0.82001	-0.02625
12.07.2026	0.84626	-0.01045
11.07.2026	0.85671	-0.04443
10.07.2026	0.90114	-0.019
09.07.2026	0.92014	-0.0036
08.07.2026	0.92374	-0.07856
07.07.2026	1.0023	-0.0173
06.07.2026	1.0196	-0.0103
05.07.2026	1.0299	-0.0385
04.07.2026	1.0684	+0.0423
03.07.2026	1.0261	+0.03082
02.07.2026	0.99528	+0.04089
01.07.2026	0.95439	-0.00515
30.06.2026	0.95954	-0.02279
29.06.2026	0.98233	-0.00459
28.06.2026	0.98692	-0.00628
27.06.2026	0.9932	+0.03817
26.06.2026	0.95503	-0.02384
25.06.2026	0.97887	-0.00542
24.06.2026	0.98429	+0.00882
23.06.2026	0.97547	-0.07543
22.06.2026	1.0509	+0.0177
21.06.2026	1.0332	-0.0294
20.06.2026	1.0626	-0.0214
19.06.2026	1.084	+0.0804
18.06.2026	1.0036	-0.0086
17.06.2026	1.0122	-0.0249
16.06.2026	1.0371	-0.032
15.06.2026	1.0691	+0.0538
14.06.2026	1.0153	-0.0181
13.06.2026	1.0334	+0.0062
12.06.2026	1.0272	-0.0024
11.06.2026	1.0296	-0.0098
10.06.2026	1.0394	-0.0313
09.06.2026	1.0707	-0.0769
08.06.2026	1.1476	+0.0986
07.06.2026	1.049	+0.0197
06.06.2026	1.0293	-0.0545
05.06.2026	1.0838	-0.0892
04.06.2026	1.173	-0.004
03.06.2026	1.177	-0.071
02.06.2026	1.248	-0.1068
01.06.2026	1.3548	+0.0313
31.05.2026	1.3235	-0.0302
30.05.2026	1.3537	-0.108
29.05.2026	1.4617	+0.1066
28.05.2026	1.3551	-0.1547
27.05.2026	1.5098	-0.0162
26.05.2026	1.526	+0.0894
25.05.2026	1.4366	+0.0144
24.05.2026	1.4222	-0.0028
23.05.2026	1.425	-0.079
22.05.2026	1.504	+0.0636
21.05.2026	1.4404	+0.2235
20.05.2026	1.2169	+0.0185
19.05.2026	1.1984	-0.0079
18.05.2026	1.2063	+0.0767
17.05.2026	1.1296	-0.027
16.05.2026	1.1566	-0.0751
15.05.2026	1.2317	+0.1775
14.05.2026	1.0542	+0.021
13.05.2026	1.0332	+0.09179
12.05.2026	0.94141	+0.14054
11.05.2026	0.80087	-0.00857
10.05.2026	0.80944	-0.0163
09.05.2026	0.82574	+0.02027
08.05.2026	0.80547	+0.02641
07.05.2026	0.77906	+0.00276
06.05.2026	0.7763	+0.00779
05.05.2026	0.76851	-0.01336
04.05.2026	0.78187	-0.03045
03.05.2026	0.81232	+0.01131
02.05.2026	0.80101	+0.00794
01.05.2026	0.79307

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот