Курсы криптовалют к peaq

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Курс peaq (PEAQ) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:30:01
Стоимость peaq (PEAQ) на текущий момент составляет 1.9446 TRY, а общий объем торгов за 24 часа – 449 186 501 TRY. Рыночная капитализация составляет 4 934 446 703 TRY. За последние 24 часа курс peaq относительно турецкой лиры вырос на +8.06%. Изменение за неделю составило +43.12%.


	=
Калькулятор PEAQ - TRY / Обратный расчет: курс турецкой лиры к peaq

Покупать PEAQ?Продавать PEAQ?

67%

33%

Графики

Динамика изменения курса peaq относительно турецкой лиры, за 1 PEAQ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6578

макс: 1.9446

за сутки:

1.9446

Таблица изменений курса peaq : показать

Дата	Курс	+/-
24.09 16:30	1.9446	+0.0003
24.09 16:20	1.9443	+0.0154
24.09 16:10	1.9289	-0.0016
24.09 16:00	1.9305	+0.0502
24.09 15:50	1.8803	-0.0028
24.09 15:40	1.8831	+0.0707
24.09 15:30	1.8124	+0.0118
24.09 15:20	1.8006	+0.0201
24.09 15:10	1.7805	+0.0037
24.09 15:03	1.7768	+0.005
24.09 15:00	1.7718	+0.0022
24.09 14:50	1.7696	-0.0147
24.09 14:40	1.7843	-0.0053
24.09 14:30	1.7896	-0.0035
24.09 14:20	1.7931	+0.0021
24.09 14:10	1.791	+0.0017
24.09 14:00	1.7893	+0.0071
24.09 13:50	1.7822	+0.0277
24.09 13:40	1.7545	+0.0023
24.09 13:30	1.7522	+0.0002
24.09 13:20	1.752	+0.0018
24.09 13:10	1.7502	-0.0069
24.09 13:03	1.7571	+0.0017
24.09 13:00	1.7554	+0.0054
24.09 12:50	1.75	-0.0063
24.09 12:40	1.7563	-0.015
24.09 12:30	1.7713	-0.0096
24.09 12:20	1.7809	-0.0125
24.09 12:10	1.7934	+0.0007
24.09 12:00	1.7927	-0.0239
24.09 11:50	1.8166	-0.0091
24.09 11:40	1.8257	+0.016
24.09 11:30	1.8097	-0.0192
24.09 11:20	1.8289	+0.0241
24.09 11:10	1.8048	-0.0016
24.09 11:03	1.8064	-0.0019
24.09 11:00	1.8083	+0.0156
24.09 10:50	1.7927	-0.0157
24.09 10:40	1.8084	+0.0072
24.09 10:30	1.8012	+0.0025
24.09 10:20	1.7987	+0.0054
24.09 10:10	1.7933	+0.0008
24.09 10:00	1.7925	+0.0021
24.09 09:50	1.7904	+0.0166
24.09 09:40	1.7738	+0.0168
24.09 09:30	1.757	+0.0029
24.09 09:20	1.7541	+0.0025
24.09 09:10	1.7516	-0.0005
24.09 09:03	1.7521	-0.0032
24.09 09:00	1.7553	-0.0121
24.09 08:50	1.7674	+0.0019
24.09 08:40	1.7655	+0.0143
24.09 08:30	1.7512	-0.004
24.09 08:20	1.7552	-0.0023
24.09 08:10	1.7575	+0.0131
24.09 08:00	1.7444	-0.0002
24.09 07:50	1.7446	-0.0055
24.09 07:40	1.7501	-0.0009
24.09 07:30	1.751	+0.0065
24.09 07:20	1.7445	-0.0009
24.09 07:10	1.7454	+0.0072
24.09 07:03	1.7382	-0.0001
24.09 07:00	1.7383	-0.0061
24.09 06:50	1.7444	-0.0133
24.09 06:40	1.7577	-0.0348
24.09 06:30	1.7925	-0.0032
24.09 06:20	1.7957	+0.0403
24.09 06:10	1.7554	-0.0088
24.09 06:00	1.7642	+0.0272
24.09 05:50	1.737	+0.0185
24.09 05:40	1.7185	+0.0071
24.09 05:30	1.7114	-0.0035
24.09 05:20	1.7149	+0.0031
24.09 05:10	1.7118	+0.0011
24.09 05:03	1.7107	-0.0003
24.09 05:00	1.711	+0.0053
24.09 04:50	1.7057	-0.002
24.09 04:40	1.7077	+0.0046
24.09 04:30	1.7031	+0.0013
24.09 04:20	1.7018	+0.006
24.09 04:10	1.6958	+0.0053
24.09 04:00	1.6905	+0.0023
24.09 03:50	1.6882	-0.0015
24.09 03:40	1.6897	+0.001
24.09 03:30	1.6887	+0.0015
24.09 03:20	1.6872	-0.0088
24.09 03:10	1.696	+0.0013
24.09 03:03	1.6947	-0.0016
24.09 03:00	1.6963	+0.0035
24.09 02:50	1.6928	-0.0087
24.09 02:40	1.7015	-0.0041
24.09 02:30	1.7056	-0.0009
24.09 02:20	1.7065	-0.0139
24.09 02:10	1.7204	-0.0032
24.09 02:00	1.7236	+0.0055
24.09 01:50	1.7181	-
24.09 01:40	1.7181	-0.008
24.09 01:30	1.7261	+0.0049
24.09 01:20	1.7212	+0.011
24.09 01:10	1.7102	+0.0018
24.09 01:03	1.7084	+0.0003
24.09 01:00	1.7081	+0.0007
24.09 00:50	1.7074	+0.0012
24.09 00:40	1.7062	-0.0009
24.09 00:30	1.7071	+0.0008
24.09 00:20	1.7063	-0.0001
24.09 00:10	1.7064	-0.0027
24.09 00:00	1.7091	+0.0006
23.09 23:50	1.7085	-0.0031
23.09 23:40	1.7116	+0.0028
23.09 23:30	1.7088	-0.0034
23.09 23:20	1.7122	-0.0032
23.09 23:10	1.7154	-0.0099
23.09 23:03	1.7253	-0.0014
23.09 23:00	1.7267	+0.005
23.09 22:50	1.7217	-0.0024
23.09 22:40	1.7241	+0.0018
23.09 22:30	1.7223	+0.0172
23.09 22:20	1.7051	+0.0182
23.09 22:10	1.6869	+0.0035
23.09 22:00	1.6834	-0.0003
23.09 21:50	1.6837	+0.0026
23.09 21:40	1.6811	+0.003
23.09 21:30	1.6781	+0.0008
23.09 21:20	1.6773	+0.0045
23.09 21:10	1.6728	-0.0005
23.09 21:03	1.6733	+0.0016
23.09 21:00	1.6717	+0.0032
23.09 20:50	1.6685	+0.0047
23.09 20:40	1.6638	-0.0007
23.09 20:30	1.6645	+0.0016
23.09 20:20	1.6629	-0.0014
23.09 20:10	1.6643	-0.0222
23.09 20:00	1.6865	-0.0078
23.09 19:50	1.6943	-0.0012
23.09 19:40	1.6955	+0.0086
23.09 19:30	1.6869	+0.0171
23.09 19:20	1.6698	+0.012
23.09 19:10	1.6578	-0.0026
23.09 19:03	1.6604	-0.0019
23.09 19:00	1.6623	-0.0096
23.09 18:50	1.6719	-0.0013
23.09 18:40	1.6732	-0.0055
23.09 18:30	1.6787	-0.0093
23.09 18:20	1.688	-0.0011
23.09 18:14	1.6891	+0.0017
23.09 18:00	1.6874	-0.0006
23.09 17:50	1.688	+0.0044
23.09 17:40	1.6836	-0.0051
23.09 17:30	1.6887	-0.0246
23.09 17:20	1.7133	-0.0915
23.09 17:10	1.8048	+0.0029
23.09 17:03	1.8019	+0.0023
23.09 17:00	1.7996

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3531

макс: 1.9446

за неделю:

1.9446

Таблица изменений курса peaq : показать

Дата	Курс	+/-
24.09 16:30	1.9446	+0.0502
24.09 15:50	1.8803	+0.0022
24.09 14:50	1.7696	+0.0071
24.09 13:50	1.7822	+0.0054
24.09 12:50	1.75	-0.0239
24.09 11:50	1.8166	+0.0156
24.09 10:50	1.7927	+0.0021
24.09 09:50	1.7904	-0.0121
24.09 08:50	1.7674	-0.0002
24.09 07:50	1.7446	-0.0061
24.09 06:50	1.7444	+0.0272
24.09 05:50	1.737	+0.0053
24.09 04:50	1.7057	+0.0023
24.09 03:50	1.6882	+0.0035
24.09 02:50	1.6928	+0.0055
24.09 01:50	1.7181	+0.0007
24.09 00:50	1.7074	+0.0006
23.09 23:50	1.7085	+0.005
23.09 22:50	1.7217	-0.0003
23.09 21:50	1.6837	+0.0032
23.09 20:50	1.6685	-0.0078
23.09 19:50	1.6943	-0.0096
23.09 18:50	1.6719	-0.0006
23.09 17:50	1.688	-0.0029
23.09 16:50	1.8025	-0.0076
23.09 15:50	1.7593	-0.0057
23.09 14:50	1.7638	+0.0028
23.09 13:50	1.7556	-0.012
23.09 12:50	1.7702	-0.0144
23.09 11:50	1.7971	+0.0016
23.09 10:50	1.7682	-0.0051
23.09 09:50	1.8115	-0.0065
23.09 08:50	1.8281	+0.0141
23.09 07:50	1.8061	-0.0126
23.09 06:50	1.8369	-0.0011
23.09 05:50	1.7754	-0.0508
23.09 04:50	1.8112	-0.0084
23.09 03:50	1.7441	-0.0038
23.09 02:50	1.7118	+0.002
23.09 01:50	1.7529	-0.0032
23.09 00:50	1.7037	+0.0012
22.09 23:50	1.6884	-0.0039
22.09 22:50	1.6934	+0.0018
22.09 21:50	1.6851	+0.0086
22.09 20:50	1.727	+0.0114
22.09 19:50	1.7072	-0.0025
22.09 18:50	1.7078	+0.0007
22.09 17:50	1.7081	+0.0029
22.09 16:50	1.717	-0.0127
22.09 15:50	1.7264	+0.01
22.09 14:50	1.7073	+0.0433
22.09 13:50	1.6961	-0.0002
22.09 12:50	1.6741	+0.0036
22.09 11:50	1.6692	+0.003
22.09 10:50	1.6916	-0.0165
22.09 09:50	1.7008	+0.0052
22.09 08:50	1.7251	+0.0001
22.09 07:50	1.7333	-0.0017
22.09 06:50	1.735	-0.0132
22.09 05:50	1.7488	-0.0129
22.09 04:50	1.756	-0.0129
22.09 03:50	1.8177	-0.0135
22.09 02:50	1.833	+0.0389
22.09 01:50	1.7621	+0.0078
22.09 00:50	1.7544	+0.0145
21.09 23:50	1.7428	+0.0043
21.09 22:50	1.7411	-0.0008
21.09 21:50	1.7212	-0.0099
21.09 20:50	1.7127	+0.0039
21.09 19:50	1.7098	+0.0207
21.09 18:50	1.7497	+0.0242
21.09 17:50	1.7546	-0.0084
21.09 16:50	1.7845	+0.0127
21.09 15:50	1.7607	-0.0073
21.09 14:50	1.7885	+0.0033
21.09 13:50	1.7586	+0.0059
21.09 12:50	1.7789	+0.005
21.09 11:50	1.7288	+0.0284
21.09 10:50	1.6302	-0.0055
21.09 09:50	1.6457	-0.0011
21.09 08:50	1.6615	+0.0083
21.09 07:50	1.6133	-0.0044
21.09 06:50	1.7044	-0.0083
21.09 05:50	1.6888	-0.0136
21.09 04:50	1.6962	-0.0017
21.09 03:50	1.6226	-0.0054
21.09 02:50	1.6408	+0.0108
21.09 01:50	1.6159	+0.0039
21.09 00:50	1.5904	-0.0031
20.09 23:50	1.6099	-0.0001
20.09 22:50	1.6014	-0.0024
20.09 21:50	1.6185	-0.0019
20.09 20:50	1.5801	-0.0149
20.09 19:50	1.6187	+0.0042
20.09 18:50	1.5705	+0.0135
20.09 17:50	1.5609	+0.0271
20.09 16:50	1.4514	+0.0063
20.09 15:50	1.4374	-0.001
20.09 14:50	1.4435	-0.0001
20.09 13:50	1.4073	+0.0013
20.09 12:50	1.399	-0.0351
20.09 11:50	1.4215	+0.0003
20.09 10:50	1.4206	+0.0008
20.09 09:50	1.4235	-0.0041
20.09 08:50	1.43	-0.0075
20.09 07:50	1.4339	-0.0025
20.09 06:50	1.434	-0.0095
20.09 05:50	1.4584	+0.0001
20.09 04:50	1.4765	+0.0006
20.09 03:50	1.4655	-0.009
20.09 02:50	1.4778	+0.0017
20.09 01:50	1.4793	+0.0005
20.09 00:50	1.4847	+0.0057
19.09 23:50	1.4972	-0.0069
19.09 22:50	1.5149	+0.0041
19.09 21:50	1.4942	+0.0051
19.09 20:50	1.4989	-0.0083
19.09 19:50	1.5014	-0.0002
19.09 18:50	1.492	-
19.09 17:50	1.5045	-0.0113
19.09 16:50	1.5045	+0.0017
19.09 15:50	1.5074	+0.0003
19.09 14:50	1.5088	+0.0021
19.09 13:50	1.4936	+0.0015
19.09 12:50	1.4827	-0.0047
19.09 11:50	1.4954	-
19.09 10:50	1.4827	+0.001
19.09 09:50	1.4686	+0.001
19.09 08:50	1.4672	+0.0036
19.09 07:50	1.4522	+0.0027
19.09 06:50	1.4604	+0.011
19.09 05:50	1.4492	+0.0071
19.09 04:50	1.4309	-0.0004
19.09 03:50	1.4304	-0.0009
19.09 02:50	1.4492	-0.0039
19.09 01:50	1.4704	+0.0012
19.09 00:50	1.4849	+0.0008
18.09 23:50	1.4849	-0.0007
18.09 22:50	1.5054	+0.0022
18.09 21:50	1.4647	-0.009
18.09 20:50	1.4681	-0.0117
18.09 19:50	1.4631	-0.0121
18.09 18:50	1.4665	-0.0044
18.09 17:50	1.4464	+0.0009
18.09 16:50	1.4247	-0.0101
18.09 15:50	1.4044	+0.0003
18.09 14:50	1.3758	-0.0055
18.09 13:50	1.3884	-0.0064
18.09 12:50	1.4037	-0.0012
18.09 11:50	1.4049	-0.0174
18.09 10:50	1.4457	+0.0086
18.09 09:50	1.4239	+0.0027
18.09 08:50	1.42	+0.0053
18.09 07:50	1.403	+0.002
18.09 06:50	1.3957	-0.003
18.09 05:50	1.3862	+0.0036
18.09 04:50	1.3864	+0.0024
18.09 03:50	1.3679	+0.0355
18.09 02:50	1.3531	+0.0043
18.09 01:50	1.3588	-0.0096
18.09 00:50	1.3954	-0.0004
17.09 23:50	1.3845	-0.0005
17.09 22:50	1.3687	-0.0059
17.09 21:50	1.3612	+0.0013
17.09 20:50	1.3582	+0.0049
17.09 19:50	1.3657	+0.0094
17.09 18:50	1.3774	-0.0096
17.09 17:50	1.3745	+0.0191
17.09 16:50	1.3587

* на графике представлен средесуточный курс peaq в течение последних 30 дней.

мин: 1.0587

макс: 1.9446

за месяц:

1.9446

Таблица изменений курса peaq : показать

Дата	Курс	+/-
23.09.2026	1.7451	+0.0265
22.09.2026	1.7186	-0.0047
21.09.2026	1.7233	+0.2227
20.09.2026	1.5006	+0.0181
19.09.2026	1.4825	+0.0538
18.09.2026	1.4287	+0.1079
17.09.2026	1.3208	+0.1686
16.09.2026	1.1522	-0.0405
15.09.2026	1.1927	-0.0041
14.09.2026	1.1968	+0.0005
13.09.2026	1.1963	-0.0352
12.09.2026	1.2315	-0.0235
11.09.2026	1.255	-0.0373
10.09.2026	1.2923	-0.1508
09.09.2026	1.4431	+0.0058
08.09.2026	1.4373	+0.0377
07.09.2026	1.3996	+0.17
06.09.2026	1.2296	-0.0357
05.09.2026	1.2653	+0.0396
04.09.2026	1.2257	+0.1417
03.09.2026	1.084	+0.0253
02.09.2026	1.0587	-0.0359
01.09.2026	1.0946	-0.0104
31.08.2026	1.105	-0.0591
30.08.2026	1.1641	+0.0292
29.08.2026	1.1349	-0.0298
28.08.2026	1.1647	+0.0309
27.08.2026	1.1338	+0.0206
26.08.2026	1.1132

* на графике представлен средесуточный курс peaq в течение последних 3 месяцев.

мин: 0.78561

макс: 1.9446

за квартал:

1.9446

Таблица изменений курса peaq : показать

Дата	Курс	+/-
23.09.2026	1.7451	+0.0265
22.09.2026	1.7186	-0.0047
21.09.2026	1.7233	+0.2227
20.09.2026	1.5006	+0.0181
19.09.2026	1.4825	+0.0538
18.09.2026	1.4287	+0.1079
17.09.2026	1.3208	+0.1686
16.09.2026	1.1522	-0.0405
15.09.2026	1.1927	-0.0041
14.09.2026	1.1968	+0.0005
13.09.2026	1.1963	-0.0352
12.09.2026	1.2315	-0.0235
11.09.2026	1.255	-0.0373
10.09.2026	1.2923	-0.1508
09.09.2026	1.4431	+0.0058
08.09.2026	1.4373	+0.0377
07.09.2026	1.3996	+0.17
06.09.2026	1.2296	-0.0357
05.09.2026	1.2653	+0.0396
04.09.2026	1.2257	+0.1417
03.09.2026	1.084	+0.0253
02.09.2026	1.0587	-0.0359
01.09.2026	1.0946	-0.0104
31.08.2026	1.105	-0.0591
30.08.2026	1.1641	+0.0292
29.08.2026	1.1349	-0.0298
28.08.2026	1.1647	+0.0309
27.08.2026	1.1338	+0.0206
26.08.2026	1.1132	+0.18517
23.08.2026	0.92803	-0.01299
22.08.2026	0.94102	-0.00666
21.08.2026	0.94768	+0.05515
20.08.2026	0.89253	+0.05117
19.08.2026	0.84136	-0.03024
18.08.2026	0.8716	+0.05927
17.08.2026	0.81233	+0.02672
16.08.2026	0.78561	-0.00417
15.08.2026	0.78978	-0.01361
14.08.2026	0.80339	-0.01083
13.08.2026	0.81422	+0.00377
12.08.2026	0.81045	-0.00987
11.08.2026	0.82032	-0.01983
10.08.2026	0.84015	-0.00505
09.08.2026	0.8452	-0.00773
08.08.2026	0.85293	+0.00222
07.08.2026	0.85071	-0.00165
06.08.2026	0.85236	+0.03817
05.08.2026	0.81419	-0.00354
04.08.2026	0.81773	+0.00238
03.08.2026	0.81535	-0.00665
02.08.2026	0.822	+0.0011
01.08.2026	0.8209	-0.00291
31.07.2026	0.82381	-0.00484
30.07.2026	0.82865	+0.00527
29.07.2026	0.82338	-0.0216
28.07.2026	0.84498	-0.04508
27.07.2026	0.89006	-0.02676
26.07.2026	0.91682	+0.04212
25.07.2026	0.8747	+0.01433
24.07.2026	0.86037	-0.02635
23.07.2026	0.88672	-0.02788
22.07.2026	0.9146	+0.05008
21.07.2026	0.86452	+0.04087
20.07.2026	0.82365	+0.00948
19.07.2026	0.81417	+0.0008
18.07.2026	0.81337	-0.01326
17.07.2026	0.82663	-0.02255
16.07.2026	0.84918	-0.01901
15.07.2026	0.86819	+0.02526
14.07.2026	0.84293	+0.02292
13.07.2026	0.82001	-0.02625
12.07.2026	0.84626	-0.01045
11.07.2026	0.85671	-0.04443
10.07.2026	0.90114	-0.019
09.07.2026	0.92014	-0.0036
08.07.2026	0.92374	-0.07856
07.07.2026	1.0023	-0.0173
06.07.2026	1.0196	-0.0103
05.07.2026	1.0299	-0.0385
04.07.2026	1.0684	+0.0423
03.07.2026	1.0261	+0.03082
02.07.2026	0.99528	+0.04089
01.07.2026	0.95439	-0.00515
30.06.2026	0.95954	-0.02279
29.06.2026	0.98233	-0.00459
28.06.2026	0.98692	-0.00628
27.06.2026	0.9932	+0.03817
26.06.2026	0.95503	-0.02384
25.06.2026	0.97887

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот