Курсы криптовалют к peaq

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Венгерский форинт » peaq

Курс peaq (PEAQ) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 22:20:02
Стоимость peaq (PEAQ) на текущий момент составляет 9.3294 HUF, а общий объем торгов за 24 часа – 591 413 257 HUF. Рыночная капитализация составляет 24 252 736 303 HUF. За последние 24 часа курс peaq относительно венгерского форинта снизился на -1.19%. Изменение за неделю составило -2.74%.


	=
Калькулятор PEAQ - HUF / Обратный расчет: курс венгерского форинта к peaq

Покупать PEAQ?Продавать PEAQ?

33%

67%

Графики

Динамика изменения курса peaq относительно венгерского форинта, за 1 PEAQ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0564

макс: 9.572

за сутки:

9.3294

Таблица изменений курса peaq : показать

Дата	Курс	+/-
09.11 22:20	9.3294	+0.0012
09.11 22:10	9.3282	+0.0448
09.11 22:00	9.2834	+0.026
09.11 21:50	9.2574	+0.0036
09.11 21:40	9.2538	-0.0051
09.11 21:30	9.2589	+0.0027
09.11 21:20	9.2562	+0.0128
09.11 21:10	9.2434	-0.0003
09.11 21:03	9.2437	-0.0014
09.11 21:00	9.2451	-0.0165
09.11 20:50	9.2616	-0.1425
09.11 20:40	9.4041	-0.0024
09.11 20:30	9.4065	-0.0013
09.11 20:20	9.4078	-0.0058
09.11 20:10	9.4136	-0.0167
09.11 20:00	9.4303	-0.0256
09.11 19:50	9.4559	+0.0006
09.11 19:40	9.4553	+0.0009
09.11 19:30	9.4544	-0.0042
09.11 19:20	9.4586	+0.0016
09.11 19:10	9.457	-0.0074
09.11 19:03	9.4644	-0.0008
09.11 19:00	9.4652	+0.0158
09.11 18:50	9.4494	+0.068
09.11 18:40	9.3814	+0.0131
09.11 18:30	9.3683	-0.0005
09.11 18:20	9.3688	-0.0031
09.11 18:10	9.3719	+0.0104
09.11 18:00	9.3615	+0.0071
09.11 17:50	9.3544	+0.0002
09.11 17:40	9.3542	+0.0036
09.11 17:30	9.3506	+0.0097
09.11 17:20	9.3409	+0.0017
09.11 17:10	9.3392	-0.005
09.11 17:03	9.3442	+0.001
09.11 17:00	9.3432	+0.0132
09.11 16:50	9.33	-0.0065
09.11 16:40	9.3365	-0.0001
09.11 16:30	9.3366	-0.0064
09.11 16:20	9.343	+0.0128
09.11 16:10	9.3302	-0.0101
09.11 16:00	9.3403	+0.0649
09.11 15:50	9.2754	+0.0055
09.11 15:40	9.2699	+0.0504
09.11 15:30	9.2195	+0.002
09.11 15:20	9.2175	-0.0017
09.11 15:10	9.2192	-0.0073
09.11 15:03	9.2265	-0.0048
09.11 15:00	9.2313	+0.0056
09.11 14:50	9.2257	+0.0491
09.11 14:40	9.1766	-0.0001
09.11 14:30	9.1767	-0.0031
09.11 14:20	9.1798	+0.0237
09.11 14:10	9.1561	-0.0297
09.11 14:00	9.1858	-0.016
09.11 13:50	9.2018	+0.0065
09.11 13:40	9.1953	+0.0153
09.11 13:30	9.18	+0.0159
09.11 13:20	9.1641	+0.003
09.11 13:10	9.1611	+0.0082
09.11 13:03	9.1529	+0.0041
09.11 13:00	9.1488	+0.0025
09.11 12:50	9.1463	-0.0075
09.11 12:40	9.1538	-0.0044
09.11 12:30	9.1582	-0.0124
09.11 12:20	9.1706	+0.0062
09.11 12:10	9.1644	+0.0268
09.11 12:00	9.1376	-0.0046
09.11 11:50	9.1422	+0.0162
09.11 11:40	9.126	+0.0696
09.11 11:30	9.0564	-0.0076
09.11 11:20	9.064	-0.034
09.11 11:10	9.098	-0.0033
09.11 11:03	9.1013	-0.0056
09.11 11:00	9.1069	-0.0094
09.11 10:50	9.1163	-0.0071
09.11 10:40	9.1234	-0.016
09.11 10:30	9.1394	-0.0026
09.11 10:20	9.142	-0.0163
09.11 10:10	9.1583	+0.0186
09.11 10:00	9.1397	-0.0005
09.11 09:50	9.1402	-0.0076
09.11 09:40	9.1478	+0.001
09.11 09:30	9.1468	-0.0006
09.11 09:20	9.1474	-0.0035
09.11 09:10	9.1509	-0.0048
09.11 09:03	9.1557	-0.0034
09.11 09:00	9.1591	-0.0293
09.11 08:50	9.1884	-0.0218
09.11 08:40	9.2102	-0.1458
09.11 08:30	9.356	-0.0208
09.11 08:20	9.3768	-0.0063
09.11 08:10	9.3831	-0.0064
09.11 08:00	9.3895	-0.0029
09.11 07:50	9.3924	-0.0158
09.11 07:40	9.4082	-0.012
09.11 07:30	9.4202	-0.0064
09.11 07:20	9.4266	+0.0014
09.11 07:10	9.4252	-0.0132
09.11 07:03	9.4384	-0.0049
09.11 07:00	9.4433	-0.1287
09.11 06:50	9.572	+0.0066
09.11 06:40	9.5654	+0.0973
09.11 06:30	9.4681	+0.1144
09.11 06:20	9.3537	+0.1855
09.11 06:10	9.1682	+0.0593
09.11 06:00	9.1089	-0.0027
09.11 05:50	9.1116	-0.001
09.11 05:40	9.1126	-
09.11 05:30	9.1126	-0.0039
09.11 05:20	9.1165	+0.0024
09.11 05:10	9.1141	+0.0013
09.11 05:03	9.1128	+0.0005
09.11 05:00	9.1123	-0.009
09.11 04:50	9.1213	+0.003
09.11 04:40	9.1183	+0.0016
09.11 04:30	9.1167	-0.0019
09.11 04:20	9.1186	-0.0017
09.11 04:10	9.1203	-0.0018
09.11 04:00	9.1221	-0.0005
09.11 03:50	9.1226	+0.0013
09.11 03:40	9.1213	-0.0005
09.11 03:30	9.1218	-0.0035
09.11 03:20	9.1253	+0.0052
09.11 03:10	9.1201	+0.0068
09.11 03:03	9.1133	-0.0007
09.11 03:00	9.114	-0.0092
09.11 02:50	9.1232	-0.0039
09.11 02:40	9.1271	-0.0027
09.11 02:30	9.1298	-0.0029
09.11 02:20	9.1327	+0.0012
09.11 02:10	9.1315	+0.0021
09.11 02:00	9.1294	-0.0047
09.11 01:50	9.1341	+0.0023
09.11 01:40	9.1318	-0.0491
09.11 01:30	9.1809	-0.0196
09.11 01:20	9.2005	+0.0136
09.11 01:10	9.1869	-0.0193
09.11 01:03	9.2062	+0.0083
09.11 01:00	9.1979	-0.161
09.11 00:50	9.3589	-0.0091
09.11 00:40	9.368	-0.046
09.11 00:30	9.414	-0.0009
09.11 00:20	9.4149	+0.005
09.11 00:10	9.4099	+0.006
09.11 00:00	9.4039	+0.0036
08.11 23:50	9.4003	-0.0028
08.11 23:40	9.4031	-0.0008
08.11 23:30	9.4039	-0.0062
08.11 23:20	9.4101	-0.0309
08.11 23:10	9.441	+0.0018
08.11 23:03	9.4392	-0.0021
08.11 23:00	9.4413

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0564

макс: 10.7955

за неделю:

9.3294

Таблица изменений курса peaq : показать

Дата	Курс	+/-
09.11 22:20	9.3294	+0.026
09.11 21:50	9.2574	-0.0165
09.11 20:50	9.2616	-0.0256
09.11 19:50	9.4559	+0.0158
09.11 18:50	9.4494	+0.0071
09.11 17:50	9.3544	+0.0132
09.11 16:50	9.33	+0.0649
09.11 15:50	9.2754	+0.0056
09.11 14:50	9.2257	-0.016
09.11 13:50	9.2018	+0.0025
09.11 12:50	9.1463	-0.0046
09.11 11:50	9.1422	-0.0094
09.11 10:50	9.1163	-0.0005
09.11 09:50	9.1402	-0.0293
09.11 08:50	9.1884	-0.0029
09.11 07:50	9.3924	-0.1287
09.11 06:50	9.572	-0.0027
09.11 05:50	9.1116	-0.009
09.11 04:50	9.1213	-0.0005
09.11 03:50	9.1226	-0.0092
09.11 02:50	9.1232	-0.0047
09.11 01:50	9.1341	-0.161
09.11 00:50	9.3589	+0.0036
08.11 23:50	9.4003	+0.0077
08.11 22:50	9.4336	-0.0003
08.11 21:50	9.4396	+0.0193
08.11 20:50	9.344	-0.0645
08.11 19:50	9.3923	-0.0029
08.11 18:50	9.4299	-0.0001
08.11 17:50	9.4319	-0.0007
08.11 16:50	9.4399	+0.004
08.11 15:50	9.4361	-0.0013
08.11 14:50	9.4311	-0.0097
08.11 13:50	9.4403	+0.0046
08.11 12:50	9.4366	-0.0005
08.11 11:50	9.4446	+0.0041
08.11 10:50	9.4429	+0.0032
08.11 09:50	9.439	-0.0018
08.11 08:50	9.442	-0.0019
08.11 07:50	9.4436	+0.0027
08.11 06:50	9.4345	-0.0068
08.11 05:50	9.4359	+0.0014
08.11 04:50	9.4101	-0.0057
08.11 03:50	9.3394	-0.0006
08.11 02:50	9.3282	-0.0003
08.11 01:50	9.4441	-0.0281
08.11 00:50	9.4203	+0.0006
07.11 23:50	9.5276	+0.015
07.11 22:50	9.5035	+0.0142
07.11 21:50	9.5359	-0.0083
07.11 20:50	9.5518	+0.0025
07.11 19:50	9.5431	+0.0022
07.11 18:50	9.5416	-0.0038
07.11 17:50	9.6329	+0.0097
07.11 16:50	9.8455	+0.0014
07.11 15:50	9.8288	-0.0086
07.11 14:50	9.8252	+0.0006
07.11 13:50	9.8256	-0.0072
07.11 12:50	9.8517	-0.0037
07.11 11:50	9.8789	-0.0082
07.11 10:50	9.9267	+0.0177
07.11 09:50	9.8398	+0.0003
07.11 08:50	9.8411	-0.0027
07.11 07:50	9.8345	+0.0003
07.11 06:50	9.8841	-0.0036
07.11 05:50	9.9507	-0.001
07.11 04:50	9.8694	-0.0037
07.11 03:50	9.8761	+0.0025
07.11 02:50	9.8663	+0.0099
07.11 01:50	9.8566	+0.0008
07.11 00:50	9.8667	+0.0253
06.11 23:50	9.8727	+0.0076
06.11 22:50	9.962	-0.0197
06.11 21:50	9.9666	-0.0061
06.11 20:50	9.9319	-0.0121
06.11 19:50	9.9764	+0.0161
06.11 18:50	9.9615	+0.0192
06.11 17:50	9.8548	+0.0098
06.11 16:50	9.823	-0.0201
06.11 15:50	9.9259	-0.0017
06.11 14:50	9.9642	+0.0339
06.11 13:50	9.8601	-0.0138
06.11 12:50	9.851	-0.0437
06.11 11:50	9.8389	+0.0145
06.11 10:50	9.8114	+0.0068
06.11 09:50	9.7915	-0.0012
06.11 08:50	9.7999	+0.0179
06.11 07:50	9.8563	+0.0142
06.11 06:50	9.8118	+0.0137
06.11 05:50	9.8222	+0.0125
06.11 04:50	9.8108	-0.0072
06.11 03:50	9.8565	-0.0213
06.11 02:50	9.7945	-0.0269
06.11 01:50	9.9354	+0.0035
06.11 00:50	9.9236	+0.0044
05.11 23:50	9.9559	+0.0292
05.11 22:50	9.9451	+0.0098
05.11 21:50	9.9857	-0.0238
05.11 20:50	9.9604	+0.0267
05.11 19:50	9.9749	-0.0581
05.11 18:50	10.0037	-0.0055
05.11 17:50	10.2871	-0.0117
05.11 16:50	10.3389	-0.0034
05.11 15:50	10.3757	+0.0153
05.11 14:50	10.5118	-0.0051
05.11 13:50	10.547	+0.0025
05.11 12:50	10.5717	+0.0131
05.11 11:50	10.5794	+0.0331
05.11 10:50	10.6262	-0.0008
05.11 09:30	10.5071	-0.0106
05.11 08:50	10.5028	-0.0189
05.11 07:50	10.5765	+0.005
05.11 06:50	10.59	+0.0225
05.11 05:50	10.5865	+0.0227
05.11 04:50	10.4655	-0.0205
05.11 03:50	10.4599	-0.0168
05.11 02:50	10.6294	+0.0156
05.11 01:50	10.579	-0.0192
05.11 00:50	10.6056	+0.1341
04.11 23:50	10.5322	-0.0304
04.11 22:50	10.5006	+0.0456
04.11 21:50	10.5527	-0.0257
04.11 20:50	10.7955	+0.0201
04.11 19:50	10.732	+0.0193
04.11 18:50	10.7105	+0.024
04.11 17:50	10.4137	+0.0137
04.11 16:50	10.3766	-0.0376
04.11 15:50	10.3648	+0.0248
04.11 14:50	10.3472	+0.0275
04.11 13:50	10.2056	-0.0359
04.11 12:50	10.442	-0.0622
04.11 11:50	10.5694	-0.1173
04.11 10:50	10.4907	+0.1049
04.11 09:50	10.3793	+0.008
04.11 08:50	10.1362	+0.0214
04.11 07:50	10.0428	-0.0169
04.11 06:50	9.6493	-0.0129
04.11 05:50	9.664	+0.0078
04.11 04:50	9.5576	-0.0001
04.11 03:50	9.6253	-0.0249
04.11 02:50	9.8398	+0.0059
04.11 01:50	9.7857	-0.0006
04.11 00:50	9.7734	-0.0125
03.11 23:50	9.8043	-0.0055
03.11 22:50	9.8076	-0.0065
03.11 21:50	9.8602	-0.0152
03.11 20:50	9.8676	+0.0123
03.11 19:50	9.8473	-0.0015
03.11 18:50	9.8283	+0.0288
03.11 17:50	9.8088	-0.0192
03.11 16:50	9.796	-0.0079
03.11 15:50	9.7627	+0.027
03.11 14:50	9.6948	+0.0037
03.11 13:50	9.6577	-0.0056
03.11 12:50	9.6391	+0.0101
03.11 11:50	9.6294	-0.0033
03.11 10:50	9.645	+0.0051
03.11 09:50	9.641	+0.0001
03.11 08:50	9.6536	-0.0072
03.11 07:50	9.6215	-0.0157
03.11 06:50	9.6232	-0.0125
03.11 05:50	9.6519	+0.005
03.11 04:50	9.6224	-0.0132
03.11 03:50	9.6676	+0.0252
03.11 02:50	9.6113	+0.0407
03.11 01:50	9.5622	-0.0079
03.11 00:50	9.5616	+0.012
02.11 23:50	9.5083	+0.0197
02.11 22:50	9.5918

* на графике представлен средесуточный курс peaq в течение последних 30 дней.

мин: 9.0564

макс: 13.9717

за месяц:

9.3294

Таблица изменений курса peaq : показать

Дата	Курс	+/-
08.11.2026	9.3928	-0.326
07.11.2026	9.7188	-0.1617
06.11.2026	9.8805	-0.4534
05.11.2026	10.3339	+0.038
04.11.2026	10.2959	+0.5611
03.11.2026	9.7348	-0.2861
02.11.2026	10.0209	-0.3404
01.11.2026	10.3613	-0.4394
31.10.2026	10.8007	+0.02
30.10.2026	10.7807	-0.3338
29.10.2026	11.1145	-0.2016
28.10.2026	11.3161	+0.1307
27.10.2026	11.1854	-0.4585
26.10.2026	11.6439	-0.2262
25.10.2026	11.8701	-0.1841
24.10.2026	12.0542	+0.1031
23.10.2026	11.9511	+0.0167
22.10.2026	11.9344	-0.481
21.10.2026	12.4154	+0.5313
20.10.2026	11.8841	+0.0277
19.10.2026	11.8564	-0.0872
18.10.2026	11.9436	-0.3011
17.10.2026	12.2447	-0.3184
16.10.2026	12.5631	+0.0517
15.10.2026	12.5114	-0.4211
14.10.2026	12.9325	-0.1311
13.10.2026	13.0636	-0.6314
12.10.2026	13.695	+0.0982
11.10.2026	13.5968	-0.3749
10.10.2026	13.9717	+0.5307
09.10.2026	13.441

* на графике представлен средесуточный курс peaq в течение последних 3 месяцев.

мин: 5.1507

макс: 14.5245

за квартал:

9.3294

Таблица изменений курса peaq : показать

Дата	Курс	+/-
08.11.2026	9.3928	-0.326
07.11.2026	9.7188	-0.1617
06.11.2026	9.8805	-0.4534
05.11.2026	10.3339	+0.038
04.11.2026	10.2959	+0.5611
03.11.2026	9.7348	-0.2861
02.11.2026	10.0209	-0.3404
01.11.2026	10.3613	-0.4394
31.10.2026	10.8007	+0.02
30.10.2026	10.7807	-0.3338
29.10.2026	11.1145	-0.2016
28.10.2026	11.3161	+0.1307
27.10.2026	11.1854	-0.4585
26.10.2026	11.6439	-0.2262
25.10.2026	11.8701	-0.1841
24.10.2026	12.0542	+0.1031
23.10.2026	11.9511	+0.0167
22.10.2026	11.9344	-0.481
21.10.2026	12.4154	+0.5313
20.10.2026	11.8841	+0.0277
19.10.2026	11.8564	-0.0872
18.10.2026	11.9436	-0.3011
17.10.2026	12.2447	-0.3184
16.10.2026	12.5631	+0.0517
15.10.2026	12.5114	-0.4211
14.10.2026	12.9325	-0.1311
13.10.2026	13.0636	-0.6314
12.10.2026	13.695	+0.0982
11.10.2026	13.5968	-0.3749
10.10.2026	13.9717	+0.5307
09.10.2026	13.441	+0.5394
08.10.2026	12.9016	-0.4144
07.10.2026	13.316	-0.3552
06.10.2026	13.6712	-0.8146
05.10.2026	14.4858	-0.0387
04.10.2026	14.5245	+0.7053
03.10.2026	13.8192	+0.5449
02.10.2026	13.2743	-0.1143
01.10.2026	13.3886	-0.2987
30.09.2026	13.6873	+0.0129
29.09.2026	13.6744	+0.4472
28.09.2026	13.2272	-0.7074
27.09.2026	13.9346	+0.3617
25.09.2026	13.5729	+1.1725
24.09.2026	12.4004	+0.963
23.09.2026	11.4374	+0.2857
22.09.2026	11.1517	+0.0055
21.09.2026	11.1462	+1.3879
20.09.2026	9.7583	+0.1175
19.09.2026	9.6408	+0.3299
18.09.2026	9.3109	+0.744
17.09.2026	8.5669	+1.0842
16.09.2026	7.4827	-0.2882
15.09.2026	7.7709	-0.0578
14.09.2026	7.8287	+0.102
13.09.2026	7.7267	-0.2269
12.09.2026	7.9536	-0.1194
11.09.2026	8.073	-0.2833
10.09.2026	8.3563	-0.958
09.09.2026	9.3143	+0.0251
08.09.2026	9.2892	+0.2614
07.09.2026	9.0278	+1.1164
06.09.2026	7.9114	-0.2294
05.09.2026	8.1408	+0.2379
04.09.2026	7.9029	+0.8733
03.09.2026	7.0296	+0.0727
02.09.2026	6.9569	-0.2172
01.09.2026	7.1741	-0.0314
31.08.2026	7.2055	-0.3996
30.08.2026	7.6051	+0.1906
29.08.2026	7.4145	-0.1801
28.08.2026	7.5946	+0.215
27.08.2026	7.3796	+0.2032
26.08.2026	7.1764	+1.1716
23.08.2026	6.0048	-0.0841
22.08.2026	6.0889	-0.0329
21.08.2026	6.1218	+0.3168
20.08.2026	5.805	+0.3392
19.08.2026	5.4658	-0.2632
18.08.2026	5.729	+0.4203
17.08.2026	5.3087	+0.158
16.08.2026	5.1507	-0.0274
15.08.2026	5.1781	-0.0755
14.08.2026	5.2536	-0.1093
13.08.2026	5.3629	+0.0132
12.08.2026	5.3497	-0.0812
11.08.2026	5.4309

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот