Курсы криптовалют к peaq

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Венгерский форинт » peaq

Курс peaq (PEAQ) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 12:40:01
Стоимость peaq (PEAQ) на текущий момент составляет 5.4499 HUF, а общий объем торгов за 24 часа – 294 383 806 HUF. Рыночная капитализация составляет 13 070 346 971 HUF. За последние 24 часа курс peaq относительно венгерского форинта снизился на 0%. Изменение за неделю составило -5.33%.


	=
Калькулятор PEAQ - HUF / Обратный расчет: курс венгерского форинта к peaq

Покупать PEAQ?Продавать PEAQ?

50%

Графики

Динамика изменения курса peaq относительно венгерского форинта, за 1 PEAQ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4157

макс: 5.5475

за сутки:

5.4499

Таблица изменений курса peaq : показать

Дата	Курс	+/-
31.07 12:40	5.4499	+0.0055
31.07 12:30	5.4444	-0.0005
31.07 12:20	5.4449	+0.0051
31.07 12:10	5.4398	+0.013
31.07 12:00	5.4268	+0.0078
31.07 11:50	5.419	-0.0106
31.07 11:40	5.4296	-0.0243
31.07 11:30	5.4539	-0.0189
31.07 11:20	5.4728	+0.0037
31.07 11:10	5.4691	+0.0272
31.07 11:03	5.4419	-0.015
31.07 11:00	5.4569	+0.0034
31.07 10:50	5.4535	+0.0045
31.07 10:40	5.449	+0.0333
31.07 10:30	5.4157	-0.0162
31.07 10:20	5.4319	+0.0063
31.07 10:10	5.4256	-0.0077
31.07 10:00	5.4333	-0.0126
31.07 09:50	5.4459	-0.0072
31.07 09:40	5.4531	-0.0012
31.07 09:30	5.4543	-0.0056
31.07 09:20	5.4599	+0.0147
31.07 09:10	5.4452	-0.0022
31.07 09:03	5.4474	+0.0045
31.07 09:00	5.4429	-0.0011
31.07 08:50	5.444	-0.0116
31.07 08:40	5.4556	+0.0059
31.07 08:30	5.4497	+0.0098
31.07 08:20	5.4399	-0.0177
31.07 08:10	5.4576	-0.0018
31.07 08:00	5.4594	+0.0153
31.07 07:50	5.4441	+0.0013
31.07 07:40	5.4428	-0.0042
31.07 07:30	5.447	-0.0053
31.07 07:20	5.4523	+0.0006
31.07 07:10	5.4517	+0.0005
31.07 07:03	5.4512	+0.0008
31.07 07:00	5.4504	+0.006
31.07 06:50	5.4444	+0.0045
31.07 06:40	5.4399	+0.0065
31.07 06:30	5.4334	+0.0137
31.07 06:20	5.4197	-0.0033
31.07 06:10	5.423	-0.0025
31.07 06:00	5.4255	+0.007
31.07 05:50	5.4185	-0.002
31.07 05:40	5.4205	-0.0548
31.07 05:30	5.4753	-0.018
31.07 05:20	5.4933	+0.0041
31.07 05:10	5.4892	-0.0022
31.07 05:03	5.4914	-0.0021
31.07 05:00	5.4935	-0.017
31.07 04:50	5.5105	-0.0073
31.07 04:45	5.5178	-0.0101
31.07 04:30	5.5279	-0.0003
31.07 04:20	5.5282	+0.0076
31.07 04:10	5.5206	+0.0106
31.07 04:00	5.51	-0.0001
31.07 03:50	5.5101	-0.0109
31.07 03:40	5.521	-0.0045
31.07 03:30	5.5255	-0.0014
31.07 03:20	5.5269	+0.0132
31.07 03:10	5.5137	-0.0011
31.07 03:03	5.5148	+0.0033
31.07 03:00	5.5115	+0.0072
31.07 02:50	5.5043	-0.0165
31.07 02:40	5.5208	-0.006
31.07 02:30	5.5268	+0.0002
31.07 02:20	5.5266	+0.0009
31.07 02:10	5.5257	+0.004
31.07 02:00	5.5217	+0.0033
31.07 01:50	5.5184	+0.0008
31.07 01:40	5.5176	-0.0008
31.07 01:30	5.5184	-0.0024
31.07 01:20	5.5208	-0.0069
31.07 01:10	5.5277	-0.0133
31.07 01:03	5.541	+0.0069
31.07 01:00	5.5341	-0.0077
31.07 00:50	5.5418	-0.0043
31.07 00:40	5.5461	+0.0051
31.07 00:30	5.541	+0.001
31.07 00:20	5.54	-0.0016
31.07 00:10	5.5416	-0.0029
31.07 00:00	5.5445	+0.001
30.07 23:50	5.5435	+0.0008
30.07 23:40	5.5427	+0.0021
30.07 23:30	5.5406	+0.003
30.07 23:20	5.5376	-0.0071
30.07 23:10	5.5447	+0.0074
30.07 23:03	5.5373	+0.0063
30.07 23:00	5.531	-0.0165
30.07 22:50	5.5475	+0.009
30.07 22:40	5.5385	+0.0095
30.07 22:30	5.529	+0.0017
30.07 22:20	5.5273	+0.0095
30.07 22:10	5.5178	-
30.07 22:00	5.5178	-0.0134
30.07 21:50	5.5312	+0.0212
30.07 21:40	5.51	-0.0042
30.07 21:30	5.5142	-0.0052
30.07 21:20	5.5194	-0.0278
30.07 21:10	5.5472	+0.0019
30.07 21:03	5.5453	-
30.07 21:00	5.5453	+0.0062
30.07 20:50	5.5391	+0.0077
30.07 20:40	5.5314	-0.005
30.07 20:30	5.5364	-0.0008
30.07 20:20	5.5372	+0.0054
30.07 20:10	5.5318	+0.0002
30.07 20:00	5.5316	-0.0063
30.07 19:50	5.5379	-0.001
30.07 19:40	5.5389	+0.0062
30.07 19:30	5.5327	-0.0091
30.07 19:20	5.5418	+0.0002
30.07 19:10	5.5416	+0.0093
30.07 19:03	5.5323	-0.0001
30.07 19:00	5.5324	+0.0127
30.07 18:50	5.5197	+0.0043
30.07 18:40	5.5154	+0.0161
30.07 18:30	5.4993	+0.0158
30.07 18:20	5.4835	+0.0413
30.07 18:10	5.4422	+0.0048
30.07 18:00	5.4374	-0.0224
30.07 17:50	5.4598	-0.0017
30.07 17:40	5.4615	+0.0011
30.07 17:30	5.4604	+0.0063
30.07 17:20	5.4541	-0.0236
30.07 17:10	5.4777	-0.0051
30.07 17:03	5.4828	+0.0031
30.07 17:00	5.4797	-0.0009
30.07 16:50	5.4806	+0.0092
30.07 16:40	5.4714	-0.0066
30.07 16:30	5.478	-0.0019
30.07 16:20	5.4799	+0.0012
30.07 16:10	5.4787	+0.0024
30.07 16:00	5.4763	+0.0017
30.07 15:50	5.4746	-0.0041
30.07 15:40	5.4787	-
30.07 15:30	5.4787	+0.0027
30.07 15:20	5.476	-0.0009
30.07 15:10	5.4769	-0.005
30.07 15:03	5.4819	-0.0008
30.07 15:00	5.4827	+0.0104
30.07 14:50	5.4723	+0.0045
30.07 14:40	5.4678	+0.0006
30.07 14:30	5.4672	+0.0065
30.07 14:20	5.4607	-0.0005
30.07 14:10	5.4612	-0.001
30.07 14:00	5.4622	-0.0036
30.07 13:50	5.4658	+0.0027
30.07 13:40	5.4631	+0.0026
30.07 13:30	5.4605	-0.0011
30.07 13:20	5.4616	+0.0044
30.07 13:10	5.4572	+0.007
30.07 13:03	5.4502	+0.0005
30.07 13:00	5.4497

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4157

макс: 6.2744

за неделю:

5.4499

Таблица изменений курса peaq : показать

Дата	Курс	+/-
31.07 12:40	5.4499	+0.0078
31.07 11:50	5.419	+0.0034
31.07 10:50	5.4535	-0.0126
31.07 09:50	5.4459	-0.0011
31.07 08:50	5.444	+0.0153
31.07 07:50	5.4441	+0.006
31.07 06:50	5.4444	+0.007
31.07 05:50	5.4185	-0.017
31.07 04:50	5.5105	-0.0001
31.07 03:50	5.5101	+0.0072
31.07 02:50	5.5043	+0.0033
31.07 01:50	5.5184	-0.0077
31.07 00:50	5.5418	+0.001
30.07 23:50	5.5435	-0.0165
30.07 22:50	5.5475	-0.0134
30.07 21:50	5.5312	+0.0062
30.07 20:50	5.5391	-0.0063
30.07 19:50	5.5379	+0.0127
30.07 18:50	5.5197	-0.0224
30.07 17:50	5.4598	-0.0009
30.07 16:50	5.4806	+0.0017
30.07 15:50	5.4746	+0.0104
30.07 14:50	5.4723	-0.0036
30.07 13:50	5.4658	-0.0047
30.07 12:50	5.4544	-0.0047
30.07 10:03	5.4415	-0.008
30.07 08:03	5.4495	-0.0584
30.07 06:03	5.5079	+0.0145
30.07 04:03	5.4934	+0.0257
30.07 02:03	5.4677	-0.0769
30.07 00:03	5.5446	-0.052
29.07 22:03	5.5966	+0.016
29.07 20:03	5.5806	+0.0384
29.07 18:03	5.5422	+0.0195
29.07 16:03	5.5227	+0.0576
29.07 14:03	5.4651	+0.0422
29.07 12:03	5.4229	-0.0247
29.07 10:03	5.4476	+0.0159
29.07 08:03	5.4317	-0.0914
29.07 06:03	5.5231	-0.063
29.07 04:03	5.5861	+0.0133
29.07 02:03	5.5728	+0.0153
29.07 00:03	5.5575	-0.0921
28.07 22:03	5.6496	-0.0008
28.07 20:03	5.6504	+0.0235
28.07 18:03	5.6269	-0.0361
28.07 16:03	5.663	+0.0364
28.07 14:03	5.6266	+0.0184
28.07 12:03	5.6082	-0.0025
28.07 10:03	5.6107	-0.0811
28.07 08:03	5.6918	-0.0424
28.07 06:03	5.7342	-0.0585
28.07 04:03	5.7927	-0.0629
28.07 02:03	5.8556	-0.072
28.07 00:03	5.9276	+0.0088
27.07 22:03	5.9188	+0.0394
27.07 20:03	5.8794	+0.0299
27.07 18:03	5.8495	-0.0587
27.07 16:03	5.9082	-0.0405
27.07 14:03	5.9487	+0.0043
27.07 12:03	5.9444	-0.0467
27.07 10:03	5.9911	-0.0408
27.07 08:03	6.0319	+0.0291
27.07 06:03	6.0028	-0.019
27.07 04:03	6.0218	-0.0279
27.07 02:03	6.0497	-0.0485
27.07 00:03	6.0982	-0.0101
26.07 22:03	6.1083	-0.0088
26.07 20:03	6.1171	+0.076
26.07 18:03	6.0411	+0.0916
26.07 16:03	5.9495	-0.0464
26.07 14:03	5.9959	-0.0304
26.07 12:03	6.0263	-0.0272
26.07 10:03	6.0535	-0.0672
26.07 08:03	6.1207	-0.0738
26.07 06:20	6.1945	+0.0708
26.07 05:50	6.2744	+0.1328
26.07 04:03	6.0501	+0.0905
26.07 02:03	5.9596	+0.0446
26.07 00:03	5.915	+0.0266
25.07 22:03	5.8884	+0.0643
25.07 20:03	5.8241	+0.0577
25.07 18:03	5.7664	-0.051
25.07 16:03	5.8174	-0.0125
25.07 14:03	5.8299	+0.0013
25.07 12:03	5.8286	-0.0981
25.07 10:03	5.9267	+0.0496
25.07 08:03	5.8771	-0.0492
25.07 06:03	5.9263	+0.0135
25.07 04:03	5.9128	+0.0632
25.07 02:03	5.8496	+0.0219
25.07 00:03	5.8277	+0.0369
24.07 22:03	5.7908	-0.0181
24.07 20:03	5.8089	+0.12
24.07 18:03	5.6889	-0.1214
24.07 16:03	5.8103	+0.0536
24.07 14:03	5.7567

* на графике представлен средесуточный курс peaq в течение последних 30 дней.

мин: 5.4157

макс: 7.0329

за месяц:

5.4499

Таблица изменений курса peaq : показать

Дата	Курс	+/-
30.07.2026	5.4889	-0.0485
29.07.2026	5.5374	-0.1278
28.07.2026	5.6652	-0.2923
27.07.2026	5.9575	-0.1991
26.07.2026	6.1566	+0.2829
25.07.2026	5.8737	+0.1078
24.07.2026	5.7659	-0.2653
23.07.2026	6.0312	-0.1433
22.07.2026	6.1745	+0.3622
21.07.2026	5.8123	+0.2936
20.07.2026	5.5187	+0.0418
19.07.2026	5.4769	+0.0054
18.07.2026	5.4715	-0.0809
17.07.2026	5.5524	-0.155
16.07.2026	5.7074	-0.0812
15.07.2026	5.7886	+0.1722
14.07.2026	5.6164	+0.1475
13.07.2026	5.4689	-0.1435
12.07.2026	5.6124	-0.0693
11.07.2026	5.6817	-0.2933
10.07.2026	5.975	-0.1587
09.07.2026	6.1337	-0.0772
08.07.2026	6.2109	-0.4296
07.07.2026	6.6405	-0.1096
06.07.2026	6.7501	-0.0292
05.07.2026	6.7793	-0.2536
04.07.2026	7.0329	+0.266
03.07.2026	6.7669	+0.1713
02.07.2026	6.5956	+0.2253
01.07.2026	6.3703	-0.0447
30.06.2026	6.415

* на графике представлен средесуточный курс peaq в течение последних 3 месяцев.

мин: 5.2069

макс: 10.1683

за квартал:

5.4499

Таблица изменений курса peaq : показать

Дата	Курс	+/-
30.07.2026	5.4889	-0.0485
29.07.2026	5.5374	-0.1278
28.07.2026	5.6652	-0.2923
27.07.2026	5.9575	-0.1991
26.07.2026	6.1566	+0.2829
25.07.2026	5.8737	+0.1078
24.07.2026	5.7659	-0.2653
23.07.2026	6.0312	-0.1433
22.07.2026	6.1745	+0.3622
21.07.2026	5.8123	+0.2936
20.07.2026	5.5187	+0.0418
19.07.2026	5.4769	+0.0054
18.07.2026	5.4715	-0.0809
17.07.2026	5.5524	-0.155
16.07.2026	5.7074	-0.0812
15.07.2026	5.7886	+0.1722
14.07.2026	5.6164	+0.1475
13.07.2026	5.4689	-0.1435
12.07.2026	5.6124	-0.0693
11.07.2026	5.6817	-0.2933
10.07.2026	5.975	-0.1587
09.07.2026	6.1337	-0.0772
08.07.2026	6.2109	-0.4296
07.07.2026	6.6405	-0.1096
06.07.2026	6.7501	-0.0292
05.07.2026	6.7793	-0.2536
04.07.2026	7.0329	+0.266
03.07.2026	6.7669	+0.1713
02.07.2026	6.5956	+0.2253
01.07.2026	6.3703	-0.0447
30.06.2026	6.415	-0.1292
29.06.2026	6.5442	-0.0334
28.06.2026	6.5776	-0.0418
27.06.2026	6.6194	+0.2728
26.06.2026	6.3466	-0.2112
25.06.2026	6.5578	-0.0898
24.06.2026	6.6476	+0.0969
23.06.2026	6.5507	-0.4247
22.06.2026	6.9754	+0.1527
21.06.2026	6.8227	-0.1938
20.06.2026	7.0165	-0.1428
19.06.2026	7.1593	+0.5288
18.06.2026	6.6305	+0.0319
17.06.2026	6.5986	-0.1459
16.06.2026	6.7445	-0.2201
15.06.2026	6.9646	+0.2912
14.06.2026	6.6734	-0.1186
13.06.2026	6.792	+0.0279
12.06.2026	6.7641	-0.1189
11.06.2026	6.883	-0.05
10.06.2026	6.933	-0.2003
09.06.2026	7.1333	-0.5441
08.06.2026	7.6774	+0.651
07.06.2026	7.0264	+0.1315
06.06.2026	6.8949	-0.3417
05.06.2026	7.2366	-0.5277
04.06.2026	7.7643	-0.0859
03.06.2026	7.8502	-0.4213
02.06.2026	8.2715	-0.7673
01.06.2026	9.0388	+0.2779
31.05.2026	8.7609	-0.1999
30.05.2026	8.9608	-0.7297
29.05.2026	9.6905	+0.71
28.05.2026	8.9805	-1.0443
27.05.2026	10.0248	-0.1423
26.05.2026	10.1671	+0.5475
25.05.2026	9.6196	-0.0045
24.05.2026	9.6241	-0.0191
23.05.2026	9.6432	-0.5251
22.05.2026	10.1683	+0.3783
21.05.2026	9.79	+1.5116
20.05.2026	8.2784	+0.0544
19.05.2026	8.224	+0.0149
18.05.2026	8.2091	+0.4797
17.05.2026	7.7294	-0.1848
16.05.2026	7.9142	-0.4591
15.05.2026	8.3733	+1.2838
14.05.2026	7.0895	+0.1255
13.05.2026	6.964	+0.6455
12.05.2026	6.3185	+0.9962
11.05.2026	5.3223	-0.036
10.05.2026	5.3583	-0.1078
09.05.2026	5.4661	+0.1192
08.05.2026	5.3469	+0.14
07.05.2026	5.2069	-0.0383
06.05.2026	5.2452	-0.0084
05.05.2026	5.2536	-0.0984
04.05.2026	5.352	-0.2133
03.05.2026	5.5653	+0.0775
02.05.2026	5.4878	+0.0904
01.05.2026	5.3974

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот