Курсы криптовалют к peaq

Bitcoin 84145.3
Эфириум 2675.65
Tether USDt 0.99958
BNB 779.26
XRP 1.5361
USDC 0.9998
Solana 116.94
TRON 0.34095
Zcash 1552.12
Hyperliquid 93.4648
Dogecoin 0.09596
Monero 555.39
Chainlink 12.8918
Cardano 0.24705
UNUS SED LEO 8.8908
Stellar 0.21097
Bitcoin Cash 337.29
NEAR Protocol 4.6231
Лайткоин 73.92
Uniswap 9.235

Все криптовалюты » Венгерский форинт » peaq

Курс peaq (PEAQ) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 20:40:01
Стоимость peaq (PEAQ) на текущий момент составляет 13.0745 HUF, а общий объем торгов за 24 часа – 2 996 412 989 HUF. Рыночная капитализация составляет 33 180 300 808 HUF. За последние 24 часа курс peaq относительно венгерского форинта вырос на +19.01%. Изменение за неделю составило +48.24%.


	=
Калькулятор PEAQ - HUF / Обратный расчет: курс венгерского форинта к peaq

Покупать PEAQ?Продавать PEAQ?

67%

33%

Графики

Динамика изменения курса peaq относительно венгерского форинта, за 1 PEAQ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.9863

макс: 13.1645

за сутки:

13.0745

Таблица изменений курса peaq : показать

Дата	Курс	+/-
24.09 20:40	13.0745	+0.0052
24.09 20:30	13.0693	+0.0458
24.09 20:20	13.0235	-0.0039
24.09 20:10	13.0274	-0.058
24.09 20:00	13.0854	-0.0233
24.09 19:50	13.1087	-0.0069
24.09 19:40	13.1156	-0.0223
24.09 19:30	13.1379	+0.1182
24.09 19:20	13.0197	-0.1448
24.09 19:10	13.1645	+0.1436
24.09 19:03	13.0209	+0.0113
24.09 19:00	13.0096	-0.0499
24.09 18:50	13.0595	+0.0403
24.09 18:40	13.0192	+0.3249
24.09 18:30	12.6943	+0.0259
24.09 18:20	12.6684	+0.107
24.09 18:10	12.5614	+0.0151
24.09 18:00	12.5463	-0.1822
24.09 17:50	12.7285	-0.0228
24.09 17:40	12.7513	+0.2635
24.09 17:30	12.4878	+0.0522
24.09 17:20	12.4356	-0.2595
24.09 17:10	12.6951	-0.1054
24.09 17:03	12.8005	-0.0123
24.09 17:00	12.8128	+0.0916
24.09 16:50	12.7212	-0.0766
24.09 16:40	12.7978	-0.0088
24.09 16:30	12.8066	+0.0016
24.09 16:20	12.805	+0.1016
24.09 16:10	12.7034	-0.0104
24.09 16:00	12.7138	+0.3291
24.09 15:50	12.3847	-0.0184
24.09 15:40	12.4031	+0.4653
24.09 15:30	11.9378	+0.0777
24.09 15:20	11.8601	+0.1325
24.09 15:10	11.7276	+0.0248
24.09 15:03	11.7028	+0.0323
24.09 15:00	11.6705	-0.0132
24.09 14:50	11.6837	-0.0976
24.09 14:40	11.7813	-0.035
24.09 14:30	11.8163	-0.0227
24.09 14:20	11.839	+0.0136
24.09 14:10	11.8254	+0.0114
24.09 14:00	11.814	+0.061
24.09 13:50	11.753	+0.1827
24.09 13:40	11.5703	+0.0149
24.09 13:30	11.5554	+0.0017
24.09 13:20	11.5537	+0.0121
24.09 13:10	11.5416	-0.0461
24.09 13:03	11.5877	+0.0114
24.09 13:00	11.5763	+0.0553
24.09 12:50	11.521	-0.0416
24.09 12:40	11.5626	-0.0985
24.09 12:30	11.6611	-0.0632
24.09 12:20	11.7243	-0.0825
24.09 12:10	11.8068	+0.0047
24.09 12:00	11.8021	-0.1072
24.09 11:50	11.9093	-0.0601
24.09 11:40	11.9694	+0.1049
24.09 11:30	11.8645	-0.1255
24.09 11:20	11.99	+0.1578
24.09 11:10	11.8322	-0.0107
24.09 11:03	11.8429	-0.0119
24.09 11:00	11.8548	+0.0423
24.09 10:50	11.8125	-0.1038
24.09 10:40	11.9163	+0.0478
24.09 10:30	11.8685	+0.0163
24.09 10:20	11.8522	+0.0356
24.09 10:10	11.8166	+0.0054
24.09 10:00	11.8112	+0.0405
24.09 09:50	11.7707	+0.1093
24.09 09:40	11.6614	+0.1107
24.09 09:30	11.5507	+0.0189
24.09 09:20	11.5318	+0.0166
24.09 09:10	11.5152	-0.0036
24.09 09:03	11.5188	-0.0207
24.09 09:00	11.5395	-0.0719
24.09 08:50	11.6114	+0.0124
24.09 08:40	11.599	+0.0937
24.09 08:30	11.5053	-0.026
24.09 08:20	11.5313	-0.0155
24.09 08:10	11.5468	+0.086
24.09 08:00	11.4608	-0.0115
24.09 07:50	11.4723	-0.0358
24.09 07:40	11.5081	-0.0059
24.09 07:30	11.514	+0.0425
24.09 07:20	11.4715	-0.0059
24.09 07:10	11.4774	+0.0474
24.09 07:03	11.43	-0.0009
24.09 07:00	11.4309	-0.043
24.09 06:50	11.4739	-0.0877
24.09 06:40	11.5616	-0.2285
24.09 06:30	11.7901	-0.021
24.09 06:20	11.8111	+0.2648
24.09 06:10	11.5463	-0.058
24.09 06:00	11.6043	+0.1843
24.09 05:50	11.42	+0.1216
24.09 05:40	11.2984	+0.0466
24.09 05:30	11.2518	-0.0234
24.09 05:20	11.2752	+0.0209
24.09 05:10	11.2543	+0.0071
24.09 05:03	11.2472	-0.0021
24.09 05:00	11.2493	+0.0375
24.09 04:50	11.2118	-0.0134
24.09 04:40	11.2252	+0.0303
24.09 04:30	11.1949	+0.0084
24.09 04:20	11.1865	+0.0396
24.09 04:10	11.1469	+0.035
24.09 04:00	11.1119	+0.0171
24.09 03:50	11.0948	-0.0104
24.09 03:40	11.1052	+0.0066
24.09 03:30	11.0986	+0.0103
24.09 03:20	11.0883	-0.0581
24.09 03:10	11.1464	+0.0086
24.09 03:03	11.1378	-0.0108
24.09 03:00	11.1486	+0.0265
24.09 02:50	11.1221	-0.0568
24.09 02:40	11.1789	-0.0273
24.09 02:30	11.2062	-0.006
24.09 02:20	11.2122	-0.0914
24.09 02:10	11.3036	-0.0205
24.09 02:00	11.3241	+0.037
24.09 01:50	11.2871	-0.0001
24.09 01:40	11.2872	-0.0527
24.09 01:30	11.3399	+0.0324
24.09 01:20	11.3075	+0.0723
24.09 01:10	11.2352	+0.0116
24.09 01:03	11.2236	+0.0021
24.09 01:00	11.2215	-0.0005
24.09 00:50	11.222	+0.0078
24.09 00:40	11.2142	-0.0062
24.09 00:30	11.2204	+0.0056
24.09 00:20	11.2148	-0.001
24.09 00:10	11.2158	-0.0173
24.09 00:00	11.2331	+0.0051
23.09 23:50	11.228	-0.0204
23.09 23:40	11.2484	+0.0184
23.09 23:30	11.23	-0.0222
23.09 23:20	11.2522	-0.0211
23.09 23:10	11.2733	-0.065
23.09 23:03	11.3383	-0.0093
23.09 23:00	11.3476	+0.0232
23.09 22:50	11.3244	-0.0157
23.09 22:40	11.3401	+0.0115
23.09 22:30	11.3286	+0.1131
23.09 22:20	11.2155	+0.1197
23.09 22:10	11.0958	+0.0228
23.09 22:00	11.073	+0.008
23.09 21:50	11.065	+0.017
23.09 21:40	11.048	+0.0197
23.09 21:30	11.0283	+0.0052
23.09 21:20	11.0231	+0.0301
23.09 21:10	10.993	-0.0035
23.09 21:03	10.9965	+0.0102
23.09 21:00	10.9863

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.7763

макс: 13.1645

за неделю:

13.0745

Таблица изменений курса peaq : показать

Дата	Курс	+/-
24.09 20:40	13.0745	-0.0233
24.09 19:50	13.1087	-0.0499
24.09 18:50	13.0595	-0.1822
24.09 17:50	12.7285	+0.0916
24.09 16:50	12.7212	+0.3291
24.09 15:50	12.3847	-0.0132
24.09 14:50	11.6837	+0.061
24.09 13:50	11.753	+0.0553
24.09 12:50	11.521	-0.1072
24.09 11:50	11.9093	+0.0423
24.09 10:50	11.8125	+0.0405
24.09 09:50	11.7707	-0.0719
24.09 08:50	11.6114	-0.0115
24.09 07:50	11.4723	-0.043
24.09 06:50	11.4739	+0.1843
24.09 05:50	11.42	+0.0375
24.09 04:50	11.2118	+0.0171
24.09 03:50	11.0948	+0.0265
24.09 02:50	11.1221	+0.037
24.09 01:50	11.2871	-0.0005
24.09 00:50	11.222	+0.0051
23.09 23:50	11.228	+0.0232
23.09 22:50	11.3244	+0.008
23.09 21:50	11.065	+0.0073
23.09 20:50	10.979	-0.0254
23.09 19:50	11.1233	-0.0447
23.09 18:50	10.9578	+0.0422
23.09 17:50	11.0171	-0.0499
23.09 16:50	11.7955	-0.0339
23.09 15:50	11.4968	-0.0393
23.09 14:50	11.5286	+0.0154
23.09 13:50	11.4776	-0.0358
23.09 12:50	11.5305	-0.0839
23.09 11:50	11.6955	+0.0394
23.09 10:50	11.4785	-0.0368
23.09 09:50	11.7635	-0.0273
23.09 08:50	11.8563	+0.0877
23.09 07:50	11.7177	-0.0792
23.09 06:50	11.9151	-0.0012
23.09 05:50	11.5102	-0.3179
23.09 04:50	11.7308	-0.0661
23.09 03:50	11.3082	-0.0159
23.09 02:50	11.0902	+0.0136
23.09 01:50	11.356	-0.024
23.09 00:50	11.0408	+0.026
22.09 23:50	10.923	-0.0574
22.09 22:50	10.9878	+0.0047
22.09 21:50	10.9408	+0.0596
22.09 20:50	11.209	+0.0601
22.09 19:50	11.0942	-
22.09 18:50	11.0816	+0.0565
22.09 17:50	11.0314	-0.0058
22.09 16:50	11.1133	-0.0722
22.09 15:50	11.1642	+0.082
22.09 14:50	11.0234	+0.275
22.09 13:50	10.9557	+0.0043
22.09 12:50	10.8076	-0.0163
22.09 11:50	10.8155	+0.0447
22.09 10:50	10.9354	-0.0935
22.09 09:50	10.9815	+0.0378
22.09 08:50	11.1337	-0.0012
22.09 07:50	11.1885	-0.0142
22.09 06:50	11.203	-0.0949
22.09 05:50	11.3022	-0.0745
22.09 04:50	11.3398	-0.0893
22.09 03:50	11.7444	-0.0915
22.09 02:50	11.8476	+0.253
22.09 01:50	11.3873	+0.0473
22.09 00:50	11.3409	+0.0998
21.09 23:50	11.2595	+0.0219
21.09 22:50	11.2544	+0.0047
21.09 21:50	11.1162	-0.0643
21.09 20:50	11.0614	+0.0069
21.09 19:50	11.0612	+0.1359
21.09 18:50	11.3168	+0.1511
21.09 17:50	11.354	-0.0482
21.09 16:50	11.5418	+0.0826
21.09 15:50	11.387	-0.046
21.09 14:50	11.5661	+0.0111
21.09 13:50	11.3827	+0.0147
21.09 12:50	11.5381	+0.0059
21.09 11:50	11.2394	+0.1856
21.09 10:50	10.5974	-0.035
21.09 09:50	10.6977	-0.0005
21.09 08:50	10.7936	+0.0423
21.09 07:50	10.4921	-0.0227
21.09 06:50	11.0787	-0.059
21.09 05:50	10.982	-0.0875
21.09 04:50	11.0295	-0.0268
21.09 03:50	10.5669	-0.0277
21.09 02:50	10.678	+0.0689
21.09 01:50	10.517	+0.0213
21.09 00:50	10.3555	-0.0184
20.09 23:50	10.4805	+0.0061
20.09 22:50	10.4185	-0.011
20.09 21:50	10.5251	-0.0125
20.09 20:50	10.2754	-0.0965
20.09 19:50	10.5263	+0.0268
20.09 18:50	10.2132	+0.0879
20.09 17:50	10.1502	+0.1757
20.09 16:50	9.4386	+0.0406
20.09 15:50	9.3475	-0.0064
20.09 14:50	9.387	-0.0004
20.09 13:50	9.1516	+0.0083
20.09 12:50	9.0978	-0.2287
20.09 11:50	9.2443	+0.0023
20.09 10:50	9.2378	+0.005
20.09 09:50	9.2569	-0.0266
20.09 08:50	9.2991	-0.0483
20.09 07:50	9.3244	-0.0161
20.09 06:50	9.3254	-0.0617
20.09 05:50	9.4839	+0.0011
20.09 04:50	9.6013	+0.0038
20.09 03:50	9.5303	-0.0585
20.09 02:50	9.6101	+0.0113
20.09 01:50	9.6199	+0.0031
20.09 00:50	9.6548	+0.0368
19.09 23:50	9.7362	-0.0449
19.09 22:50	9.8515	+0.0269
19.09 21:50	9.7165	+0.0328
19.09 20:50	9.7475	-0.0541
19.09 19:50	9.7636	-0.0016
19.09 18:50	9.7027	+0.0003
19.09 17:50	9.7836	-0.0732
19.09 16:50	9.7837	+0.0111
19.09 15:50	9.8025	+0.0022
19.09 14:50	9.8116	+0.0141
19.09 13:50	9.7127	+0.0091
19.09 12:50	9.6424	-0.0303
19.09 11:50	9.7251	-0.0002
19.09 10:50	9.6426	+0.0062
19.09 09:50	9.5512	+0.0066
19.09 08:50	9.5414	+0.023
19.09 07:50	9.4442	+0.0174
19.09 06:50	9.4978	+0.0715
19.09 05:50	9.4246	+0.0459
19.09 04:50	9.3059	-0.0029
19.09 03:50	9.3024	-0.006
19.09 02:50	9.4248	-0.0254
19.09 01:50	9.5628	+0.0154
19.09 00:50	9.6498	-0.002
18.09 23:50	9.657	-0.0101
18.09 22:50	9.7961	+0.0232
18.09 21:50	9.5221	-0.0669
18.09 20:50	9.5525	-0.0931
18.09 19:50	9.5372	-0.0771
18.09 18:50	9.5572	-0.033
18.09 17:50	9.4309	+0.0212
18.09 16:50	9.2741	-0.0648
18.09 15:50	9.141	+0.0237
18.09 14:50	8.9331	-0.0357
18.09 13:50	9.0146	-0.0318
18.09 12:50	9.1043	+0.0096
18.09 11:50	9.0946	-0.1002
18.09 10:50	9.3458	+0.0399
18.09 09:50	9.2209	+0.024
18.09 08:50	9.189	+0.034
18.09 07:50	9.0795	+0.0099
18.09 06:50	9.0352	-0.0248
18.09 05:50	8.9788	+0.0225
18.09 04:50	8.9809	+0.0053
18.09 03:50	8.8714	+0.2297
18.09 02:50	8.7763	+0.0253
18.09 01:50	8.8162	-0.0561
18.09 00:50	9.0477	-0.0096
17.09 23:50	8.9844	-0.0144
17.09 22:50	8.8929	-0.0333
17.09 21:50	8.8393	+0.0079
17.09 20:50	8.8201

* на графике представлен средесуточный курс peaq в течение последних 30 дней.

мин: 6.9569

макс: 13.1645

за месяц:

13.0745

Таблица изменений курса peaq : показать

Дата	Курс	+/-
23.09.2026	11.4374	+0.2857
22.09.2026	11.1517	+0.0055
21.09.2026	11.1462	+1.3879
20.09.2026	9.7583	+0.1175
19.09.2026	9.6408	+0.3299
18.09.2026	9.3109	+0.744
17.09.2026	8.5669	+1.0842
16.09.2026	7.4827	-0.2882
15.09.2026	7.7709	-0.0578
14.09.2026	7.8287	+0.102
13.09.2026	7.7267	-0.2269
12.09.2026	7.9536	-0.1194
11.09.2026	8.073	-0.2833
10.09.2026	8.3563	-0.958
09.09.2026	9.3143	+0.0251
08.09.2026	9.2892	+0.2614
07.09.2026	9.0278	+1.1164
06.09.2026	7.9114	-0.2294
05.09.2026	8.1408	+0.2379
04.09.2026	7.9029	+0.8733
03.09.2026	7.0296	+0.0727
02.09.2026	6.9569	-0.2172
01.09.2026	7.1741	-0.0314
31.08.2026	7.2055	-0.3996
30.08.2026	7.6051	+0.1906
29.08.2026	7.4145	-0.1801
28.08.2026	7.5946	+0.215
27.08.2026	7.3796	+0.2032
26.08.2026	7.1764

* на графике представлен средесуточный курс peaq в течение последних 3 месяцев.

мин: 5.1507

макс: 13.1645

за квартал:

13.0745

Таблица изменений курса peaq : показать

Дата	Курс	+/-
23.09.2026	11.4374	+0.2857
22.09.2026	11.1517	+0.0055
21.09.2026	11.1462	+1.3879
20.09.2026	9.7583	+0.1175
19.09.2026	9.6408	+0.3299
18.09.2026	9.3109	+0.744
17.09.2026	8.5669	+1.0842
16.09.2026	7.4827	-0.2882
15.09.2026	7.7709	-0.0578
14.09.2026	7.8287	+0.102
13.09.2026	7.7267	-0.2269
12.09.2026	7.9536	-0.1194
11.09.2026	8.073	-0.2833
10.09.2026	8.3563	-0.958
09.09.2026	9.3143	+0.0251
08.09.2026	9.2892	+0.2614
07.09.2026	9.0278	+1.1164
06.09.2026	7.9114	-0.2294
05.09.2026	8.1408	+0.2379
04.09.2026	7.9029	+0.8733
03.09.2026	7.0296	+0.0727
02.09.2026	6.9569	-0.2172
01.09.2026	7.1741	-0.0314
31.08.2026	7.2055	-0.3996
30.08.2026	7.6051	+0.1906
29.08.2026	7.4145	-0.1801
28.08.2026	7.5946	+0.215
27.08.2026	7.3796	+0.2032
26.08.2026	7.1764	+1.1716
23.08.2026	6.0048	-0.0841
22.08.2026	6.0889	-0.0329
21.08.2026	6.1218	+0.3168
20.08.2026	5.805	+0.3392
19.08.2026	5.4658	-0.2632
18.08.2026	5.729	+0.4203
17.08.2026	5.3087	+0.158
16.08.2026	5.1507	-0.0274
15.08.2026	5.1781	-0.0755
14.08.2026	5.2536	-0.1093
13.08.2026	5.3629	+0.0132
12.08.2026	5.3497	-0.0812
11.08.2026	5.4309	-0.1175
10.08.2026	5.5484	-0.0068
09.08.2026	5.5552	-0.0508
08.08.2026	5.606	-0.0033
07.08.2026	5.6093	-0.0506
06.08.2026	5.6599	+0.2972
05.08.2026	5.3627	-0.0308
04.08.2026	5.3935	-0.0437
03.08.2026	5.4372	-0.0345
02.08.2026	5.4717	+0.0074
01.08.2026	5.4643	-0.0332
31.07.2026	5.4975	+0.0086
30.07.2026	5.4889	-0.0485
29.07.2026	5.5374	-0.1278
28.07.2026	5.6652	-0.2923
27.07.2026	5.9575	-0.1991
26.07.2026	6.1566	+0.2829
25.07.2026	5.8737	+0.1078
24.07.2026	5.7659	-0.2653
23.07.2026	6.0312	-0.1433
22.07.2026	6.1745	+0.3622
21.07.2026	5.8123	+0.2936
20.07.2026	5.5187	+0.0418
19.07.2026	5.4769	+0.0054
18.07.2026	5.4715	-0.0809
17.07.2026	5.5524	-0.155
16.07.2026	5.7074	-0.0812
15.07.2026	5.7886	+0.1722
14.07.2026	5.6164	+0.1475
13.07.2026	5.4689	-0.1435
12.07.2026	5.6124	-0.0693
11.07.2026	5.6817	-0.2933
10.07.2026	5.975	-0.1587
09.07.2026	6.1337	-0.0772
08.07.2026	6.2109	-0.4296
07.07.2026	6.6405	-0.1096
06.07.2026	6.7501	-0.0292
05.07.2026	6.7793	-0.2536
04.07.2026	7.0329	+0.266
03.07.2026	6.7669	+0.1713
02.07.2026	6.5956	+0.2253
01.07.2026	6.3703	-0.0447
30.06.2026	6.415	-0.1292
29.06.2026	6.5442	-0.0334
28.06.2026	6.5776	-0.0418
27.06.2026	6.6194	+0.2728
26.06.2026	6.3466

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот