Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Perle

    Все криптовалюты » Perle » Decimal

    Курс Perle (PRL) к Decimal (DEL)

    Обновлено: 01.08.2026 01:50:01

    =
    Калькулятор PRL - DEL / Обратный расчет: курс Decimal к Perle
    0
    10010

    Графики

    Динамика изменения курса perle относительно decimal, за 1 PRL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30217
      макс: 0.36378
      за сутки:
      0.34294  

      Таблица изменений курса perle : показать

      ДатаКурс+/-
      01.08 01:500.34294+0.00259
      01.08 01:400.34035+0.0038
      01.08 01:300.33655-0.00227
      01.08 01:200.33882-0.00339
      01.08 01:100.34221-9.0E-5
      01.08 01:030.3423+0.00074
      01.08 01:000.34156-0.00073
      01.08 00:500.34229+6.0E-5
      01.08 00:400.34223+0.00466
      01.08 00:300.33757+0.00076
      01.08 00:200.33681+0.00035
      01.08 00:100.33646-0.00228
      01.08 00:000.33874-0.00198
      31.07 23:500.34072-0.00018
      31.07 23:400.3409-0.00109
      31.07 23:300.34199+0.00012
      31.07 23:200.34187+0.00247
      31.07 23:100.3394-0.00041
      31.07 23:030.33981+0.00092
      31.07 23:000.33889+0.00121
      31.07 22:500.33768-0.00189
      31.07 22:400.33957-0.01954
      31.07 22:300.35911-0.00122
      31.07 22:200.36033-0.00345
      31.07 22:100.36378+0.02056
      31.07 22:000.34322-0.0004
      31.07 21:500.34362+0.00071
      31.07 21:400.34291+0.00242
      31.07 21:300.34049-0.0031
      31.07 21:200.34359+0.00128
      31.07 21:100.34231+0.00038
      31.07 21:030.34193+0.00192
      31.07 21:000.34001-0.00265
      31.07 20:500.34266+0.00301
      31.07 20:400.33965+0.00382
      31.07 20:300.33583+0.00344
      31.07 20:200.33239+0.00165
      31.07 20:100.33074-8.0E-5
      31.07 20:000.33082+0.00087
      31.07 19:500.32995+0.00093
      31.07 19:400.32902-0.00024
      31.07 19:300.32926+0.00433
      31.07 19:200.32493+0.00098
      31.07 19:100.32395+0.00214
      31.07 19:030.32181+0.00064
      31.07 19:000.32117-0.00167
      31.07 18:500.32284+0.00504
      31.07 18:400.3178-0.00105
      31.07 18:300.31885+0.00024
      31.07 18:200.31861+0.00185
      31.07 18:100.31676-0.00141
      31.07 18:000.31817+0.00091
      31.07 17:500.31726-0.0189
      31.07 17:400.33616+0.0027
      31.07 17:300.33346+0.0032
      31.07 17:200.33026+0.01563
      31.07 17:100.31463+0.00033
      31.07 17:030.3143-0.00013
      31.07 17:000.31443+0.00471
      31.07 16:500.30972+0.00145
      31.07 16:400.30827+0.00265
      31.07 16:300.30562+0.00345
      31.07 16:200.30217-0.00509
      31.07 16:100.30726-0.00102
      31.07 16:000.30828-0.00208
      31.07 15:500.31036-0.01417
      31.07 15:400.32453-0.00022
      31.07 15:300.32475-0.00028
      31.07 15:280.32503-
      31.07 15:280.32503-0.00654
      31.07 15:100.33157-0.00291
      31.07 15:040.33448-0.00057
      31.07 15:000.33505+0.00557
      31.07 14:500.32948-0.00331
      31.07 14:400.33279+0.00156
      31.07 14:300.33123-0.00277
      31.07 14:200.334+0.00181
      31.07 14:100.33219+0.01307
      31.07 14:000.31912+0.00208
      31.07 13:500.31704-0.00488
      31.07 13:400.32192+0.01206
      31.07 13:300.30986+0.00039
      31.07 13:200.30947-0.00097
      31.07 13:100.31044-0.00117
      31.07 13:030.31161+0.00224
      31.07 13:000.30937+0.0012
      31.07 12:500.30817-0.00079
      31.07 12:400.30896-0.00154
      31.07 12:300.3105+0.00155
      31.07 12:200.30895-0.0018
      31.07 12:100.31075-0.0007
      31.07 12:000.31145-0.00249
      31.07 11:500.31394-0.00144
      31.07 11:400.31538-0.00158
      31.07 11:300.31696-0.0003
      31.07 11:200.31726+0.00328
      31.07 11:100.31398+0.00079
      31.07 11:030.31319+0.00056
      31.07 11:000.31263+0.0008
      31.07 10:500.31183+0.00072
      31.07 10:400.31111+0.0008
      31.07 10:300.31031-0.00236
      31.07 10:200.31267-0.00098
      31.07 10:100.31365-0.00108
      31.07 10:000.31473+0.00165
      31.07 09:500.31308-0.00515
      31.07 09:400.31823+0.00152
      31.07 09:300.31671+0.00856
      31.07 09:200.30815+0.00297
      31.07 09:100.30518+0.00129
      31.07 09:030.30389-0.00135
      31.07 09:000.30524-0.00131
      31.07 08:500.30655+0.00123
      31.07 08:400.30532-0.00772
      31.07 08:300.31304-0.00071
      31.07 08:200.31375+0.00067
      31.07 08:100.31308-0.00884
      31.07 08:000.32192+0.00244
      31.07 07:500.31948-0.00078
      31.07 07:400.32026-0.00015
      31.07 07:300.32041+0.00191
      31.07 07:200.3185+0.00035
      31.07 07:100.31815-0.00012
      31.07 07:030.31827+0.00093
      31.07 07:000.31734+0.00165
      31.07 06:500.31569+0.00339
      31.07 06:400.3123+0.00239
      31.07 06:300.30991-0.00593
      31.07 06:200.31584+0.00054
      31.07 06:100.3153+0.00212
      31.07 06:000.31318+0.00175
      31.07 05:500.31143+0.00021
      31.07 05:400.31122+0.00107
      31.07 05:300.31015+0.00185
      31.07 05:200.3083-0.00411
      31.07 05:100.31241+0.00195
      31.07 05:030.31046+0.00061
      31.07 05:000.30985+1.0E-5
      31.07 04:500.30984-0.00364
      31.07 04:450.31348-0.00312
      31.07 04:300.3166+0.00146
      31.07 04:200.31514+0.00124
      31.07 04:100.3139+0.00078
      31.07 04:000.31312-0.0049
      31.07 03:500.31802+0.0031
      31.07 03:400.31492+0.00564
      31.07 03:300.30928-0.00295
      31.07 03:200.31223-0.01603
      31.07 03:100.32826+0.0016
      31.07 03:030.32666+0.00021
      31.07 03:000.32645-0.00251
      31.07 02:500.32896-0.00099
      31.07 02:400.32995+0.00532
      31.07 02:300.32463+0.0028
      31.07 02:200.32183+0.0017
      31.07 02:100.32013+3.0E-5
      31.07 02:000.3201
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22362
      макс: 0.36378
      за неделю:
      0.34294  

      Таблица изменений курса perle : показать

      ДатаКурс+/-
      01.08 01:500.34294-0.00073
      01.08 00:500.34229-0.00198
      31.07 23:500.34072+0.00121
      31.07 22:500.33768-0.0004
      31.07 21:500.34362-0.00265
      31.07 20:500.34266+0.00087
      31.07 19:500.32995-0.00167
      31.07 18:500.32284+0.00091
      31.07 17:500.31726+0.00471
      31.07 16:500.30972-0.00208
      31.07 15:500.31036+0.00557
      31.07 14:500.32948+0.00208
      31.07 13:500.31704+0.0012
      31.07 12:500.30817-0.00249
      31.07 11:500.31394+0.0008
      31.07 10:500.31183+0.00165
      31.07 09:500.31308-0.00131
      31.07 08:500.30655+0.00244
      31.07 07:500.31948+0.00165
      31.07 06:500.31569+0.00175
      31.07 05:500.31143+1.0E-5
      31.07 04:500.30984-0.0049
      31.07 03:500.31802-0.00251
      31.07 02:500.32896+0.00152
      31.07 01:500.31858+0.00393
      31.07 00:500.32083-0.01301
      30.07 23:500.32913+0.00315
      30.07 22:500.30759-0.00081
      30.07 21:500.29566+0.00042
      30.07 20:500.29691+0.00105
      30.07 19:030.29267-0.00027
      30.07 17:030.29294+0.01532
      30.07 15:030.27762-0.00047
      30.07 13:030.27809+0.00151
      30.07 12:030.27658+0.00851
      30.07 10:030.26807-0.01417
      30.07 08:030.28224+0.00104
      30.07 06:030.2812-0.00032
      30.07 04:030.28152+0.00823
      30.07 02:030.27329+0.00702
      30.07 00:030.26627-0.00461
      29.07 22:030.27088+0.02079
      29.07 20:030.25009-0.00284
      29.07 18:030.25293+0.00878
      29.07 16:030.24415-0.01034
      29.07 14:030.25449+0.00143
      29.07 12:030.25306+0.00592
      29.07 10:030.24714+0.01756
      29.07 08:030.22958+0.0051
      29.07 06:030.22448-0.0034
      29.07 04:030.22788-0.0007
      29.07 02:030.22858-0.00322
      29.07 00:030.2318+0.00076
      28.07 22:030.23104+0.00045
      28.07 20:030.23059+0.00344
      28.07 18:030.22715+0.00111
      28.07 16:030.22604-0.00086
      28.07 14:030.2269-0.00743
      28.07 12:030.23433+0.00453
      28.07 10:030.2298+0.00525
      28.07 08:030.22455-0.00515
      28.07 06:030.2297-0.00377
      28.07 04:030.23347+0.0021
      28.07 02:030.23137-0.00535
      28.07 00:030.23672-0.00236
      27.07 22:030.23908+0.00619
      27.07 20:030.23289+0.00218
      27.07 18:030.23071-0.00236
      27.07 16:030.23307-0.00101
      27.07 14:030.23408-0.00311
      27.07 12:030.23719+0.00649
      27.07 10:030.2307-0.00263
      27.07 08:030.23333-0.00368
      27.07 06:030.23701-0.00778
      27.07 04:030.24479-0.00584
      27.07 02:030.25063-0.00163
      27.07 00:030.25226-0.00554
      26.07 22:030.2578+0.00531
      26.07 20:030.25249+0.00124
      26.07 18:030.25125-0.01801
      26.07 16:030.26926-0.01237
      26.07 14:030.28163-0.01556
      26.07 12:030.29719+0.04926
      26.07 10:030.24793+0.00744
      26.07 08:030.24049+0.0033
      26.07 06:030.23719+0.00789
      26.07 04:030.2293-0.00393
      26.07 02:030.23323+0.00202
      26.07 00:030.23121+0.00019
      25.07 22:030.23102+0.00115
      25.07 20:030.22987-0.00142
      25.07 18:030.23129-0.00121
      25.07 16:030.2325-0.00939
      25.07 14:030.24189+0.00077
      25.07 12:030.24112+0.00373
      25.07 10:030.23739+0.00297
      25.07 08:030.23442+0.00597
      25.07 06:030.22845+0.00171
      25.07 04:030.22674+0.00312
      25.07 02:030.22362
    • * на графике представлен средесуточный курс perle в течение последних 30 дней.
      мин: 0.1814
      макс: 0.36378
      за месяц:
      0.34294  
      Таблица изменений курса perle : показать
      ДатаКурс+/-
      30.07.20260.30421+0.05471
      29.07.20260.2495+0.02006
      28.07.20260.22944-0.0054
      27.07.20260.23484-0.02316
      26.07.20260.258+0.02467
      25.07.20260.23333+0.01181
      24.07.20260.22152+0.00996
      23.07.20260.21156-0.0017
      22.07.20260.21326-0.00074
      21.07.20260.214+0.00067
      20.07.20260.21333+0.00174
      19.07.20260.21159+0.00472
      18.07.20260.20687+0.0003
      17.07.20260.20657-0.0024
      16.07.20260.20897+0.00055
      15.07.20260.20842+0.01319
      14.07.20260.19523+0.01383
      13.07.20260.1814-0.0024
      12.07.20260.1838
    • * на графике представлен средесуточный курс perle в течение последних 3 месяцев.
      мин: 0.1814
      макс: 0.36378
      за квартал:
      0.34294  
      Таблица изменений курса perle : показать
      ДатаКурс+/-
      30.07.20260.30421+0.05471
      29.07.20260.2495+0.02006
      28.07.20260.22944-0.0054
      27.07.20260.23484-0.02316
      26.07.20260.258+0.02467
      25.07.20260.23333+0.01181
      24.07.20260.22152+0.00996
      23.07.20260.21156-0.0017
      22.07.20260.21326-0.00074
      21.07.20260.214+0.00067
      20.07.20260.21333+0.00174
      19.07.20260.21159+0.00472
      18.07.20260.20687+0.0003
      17.07.20260.20657-0.0024
      16.07.20260.20897+0.00055
      15.07.20260.20842+0.01319
      14.07.20260.19523+0.01383
      13.07.20260.1814-0.0024
      12.07.20260.1838

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.