Курсы криптовалют к Pharos

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Турецкая лира » Pharos

Курс Pharos (PROS) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:00:01
Стоимость Pharos (PROS) на текущий момент составляет 29.4655 TRY, а общий объем торгов за 24 часа – 327 584 696 TRY. Рыночная капитализация составляет 3 995 523 465 TRY. За последние 24 часа курс Pharos относительно турецкой лиры вырос на +7.37%. Изменение за неделю составило +19.06%.
Информация с сервиса CoinMarketCap: Prosper (PROS) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 113 активных торговых площадках. Более подробная информация представлена на сайте https://prosper-fi.com.


	=
Калькулятор PROS - TRY / Обратный расчет: курс турецкой лиры к Pharos

Покупать PROS?Продавать PROS?

67%

33%

Графики

Динамика изменения курса pharos относительно турецкой лиры, за 1 PROS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.2856

макс: 29.8274

за сутки:

29.4655

Таблица изменений курса pharos : показать

Дата	Курс	+/-
24.09 16:00	29.4655	-0.0525
24.09 15:50	29.518	-0.0962
24.09 15:40	29.6142	-0.1316
24.09 15:30	29.7458	+0.0768
24.09 15:20	29.669	+0.1638
24.09 15:10	29.5052	-0.0184
24.09 15:03	29.5236	+0.0061
24.09 15:00	29.5175	-0.0077
24.09 14:50	29.5252	+0.0237
24.09 14:40	29.5015	+0.0742
24.09 14:30	29.4273	-0.1241
24.09 14:20	29.5514	-0.0254
24.09 14:10	29.5768	-0.01
24.09 14:00	29.5868	+0.0839
24.09 13:50	29.5029	+0.1277
24.09 13:40	29.3752	+0.089
24.09 13:30	29.2862	-0.1798
24.09 13:20	29.466	-0.1784
24.09 13:10	29.6444	-0.0709
24.09 13:03	29.7153	+0.0155
24.09 13:00	29.6998	-0.1276
24.09 12:50	29.8274	+0.0985
24.09 12:40	29.7289	+0.0293
24.09 12:30	29.6996	+0.1916
24.09 12:20	29.508	+0.0096
24.09 12:10	29.4984	-0.1338
24.09 12:00	29.6322	-0.0765
24.09 11:50	29.7087	+0.0093
24.09 11:40	29.6994	+0.0204
24.09 11:30	29.679	+0.1459
24.09 11:20	29.5331	+0.0805
24.09 11:10	29.4526	-0.0127
24.09 11:03	29.4653	-0.0358
24.09 11:00	29.5011	+0.2085
24.09 10:50	29.2926	+0.0123
24.09 10:40	29.2803	-0.084
24.09 10:30	29.3643	+0.1283
24.09 10:20	29.236	+0.0182
24.09 10:10	29.2178	+0.0656
24.09 10:00	29.1522	+0.0577
24.09 09:50	29.0945	+0.2673
24.09 09:40	28.8272	+0.0585
24.09 09:30	28.7687	-0.0629
24.09 09:20	28.8316	+0.0408
24.09 09:10	28.7908	+0.223
24.09 09:03	28.5678	+0.0378
24.09 09:00	28.53	+0.0536
24.09 08:50	28.4764	+0.0054
24.09 08:40	28.471	+0.0431
24.09 08:30	28.4279	+0.0357
24.09 08:20	28.3922	-0.057
24.09 08:10	28.4492	-0.0965
24.09 08:00	28.5457	+0.0244
24.09 07:50	28.5213	+0.086
24.09 07:40	28.4353	+0.0804
24.09 07:30	28.3549	+0.0182
24.09 07:20	28.3367	+0.1429
24.09 07:10	28.1938	+0.0858
24.09 07:03	28.108	+0.163
24.09 07:00	27.945	+0.1623
24.09 06:50	27.7827	+0.0096
24.09 06:40	27.7731	-0.0524
24.09 06:30	27.8255	-0.0551
24.09 06:20	27.8806	-0.1201
24.09 06:10	28.0007	+0.0095
24.09 06:00	27.9912	-0.0054
24.09 05:50	27.9966	-0.0298
24.09 05:40	28.0264	-0.0154
24.09 05:30	28.0418	+0.0432
24.09 05:20	27.9986	-0.0272
24.09 05:10	28.0258	+0.003
24.09 05:03	28.0228	+0.0075
24.09 05:00	28.0153	+0.0411
24.09 04:50	27.9742	+0.0179
24.09 04:40	27.9563	-0.1858
24.09 04:30	28.1421	+0.0634
24.09 04:20	28.0787	+0.0196
24.09 04:10	28.0591	+0.013
24.09 04:00	28.0461	-0.0567
24.09 03:50	28.1028	-0.0642
24.09 03:40	28.167	-0.0645
24.09 03:30	28.2315	+0.0051
24.09 03:20	28.2264	-0.0484
24.09 03:10	28.2748	-0.0003
24.09 03:03	28.2751	+0.0266
24.09 03:00	28.2485	+0.1167
24.09 02:50	28.1318	+0.0063
24.09 02:40	28.1255	+0.0025
24.09 02:30	28.123	+0.0128
24.09 02:20	28.1102	-0.0137
24.09 02:10	28.1239	+0.0691
24.09 02:00	28.0548	+0.0541
24.09 01:50	28.0007	-0.0702
24.09 01:40	28.0709	-0.0868
24.09 01:30	28.1577	-0.0045
24.09 01:20	28.1622	+0.1979
24.09 01:10	27.9643	-0.0145
24.09 01:03	27.9788	+0.0048
24.09 01:00	27.974	+0.0498
24.09 00:50	27.9242	+0.0042
24.09 00:40	27.92	-0.001
24.09 00:30	27.921	+0.0051
24.09 00:20	27.9159	-0.0019
24.09 00:10	27.9178	+0.3588
24.09 00:00	27.559	+0.0885
23.09 23:50	27.4705	+0.0035
23.09 23:40	27.467	-0.0493
23.09 23:30	27.5163	-0.0379
23.09 23:20	27.5542	+0.0254
23.09 23:10	27.5288	+0.0566
23.09 23:03	27.4722	-0.0113
23.09 23:00	27.4835	+0.0131
23.09 22:50	27.4704	+0.0792
23.09 22:40	27.3912	+0.0734
23.09 22:30	27.3178	-0.0261
23.09 22:20	27.3439	+0.002
23.09 22:10	27.3419	-0.0151
23.09 22:00	27.357	-0.0125
23.09 21:50	27.3695	-0.0288
23.09 21:40	27.3983	-0.0591
23.09 21:30	27.4574	-0.064
23.09 21:20	27.5214	-0.0001
23.09 21:10	27.5215	+0.1705
23.09 21:03	27.351	+0.0654
23.09 21:00	27.2856	-0.0138
23.09 20:50	27.2994	-0.0196
23.09 20:40	27.319	+0.0281
23.09 20:30	27.2909	-0.0175
23.09 20:20	27.3084	-0.0416
23.09 20:10	27.35	+0.0123
23.09 20:00	27.3377	+0.0079
23.09 19:50	27.3298	-0.06
23.09 19:40	27.3898	+0.0052
23.09 19:30	27.3846	+0.0787
23.09 19:20	27.3059	+0.0106
23.09 19:10	27.2953	-0.2348
23.09 19:03	27.5301	-0.0126
23.09 19:00	27.5427	-0.0382
23.09 18:50	27.5809	-0.1265
23.09 18:40	27.7074	-0.0066
23.09 18:30	27.714	-0.4785
23.09 18:20	28.1925	-1.0783
23.09 18:14	29.2708	+0.111
23.09 18:00	29.1598	+0.4704
23.09 17:50	28.6894	+0.3633
23.09 17:40	28.3261	+0.2348
23.09 17:30	28.0913	+0.0811
23.09 17:20	28.0102	+0.2116
23.09 17:10	27.7986	+0.2784
23.09 17:03	27.5202	+0.077
23.09 17:00	27.4432

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.2795

макс: 29.8274

за неделю:

29.4655

Таблица изменений курса pharos : показать

Дата	Курс	+/-
24.09 16:00	29.4655	-0.0525
24.09 15:50	29.518	-0.0077
24.09 14:50	29.5252	+0.0839
24.09 13:50	29.5029	-0.1276
24.09 12:50	29.8274	-0.0765
24.09 11:50	29.7087	+0.2085
24.09 10:50	29.2926	+0.0577
24.09 09:50	29.0945	+0.0536
24.09 08:50	28.4764	+0.0244
24.09 07:50	28.5213	+0.1623
24.09 06:50	27.7827	-0.0054
24.09 05:50	27.9966	+0.0411
24.09 04:50	27.9742	-0.0567
24.09 03:50	28.1028	+0.1167
24.09 02:50	28.1318	+0.0541
24.09 01:50	28.0007	+0.0498
24.09 00:50	27.9242	+0.0885
23.09 23:50	27.4705	+0.0131
23.09 22:50	27.4704	-0.0125
23.09 21:50	27.3695	-0.0138
23.09 20:50	27.2994	+0.0079
23.09 19:50	27.3298	-0.0382
23.09 18:50	27.5809	+0.4704
23.09 17:50	28.6894	+0.4658
23.09 16:50	26.9774	-0.1564
23.09 15:50	26.8212	+0.1311
23.09 14:50	26.8272	-0.0025
23.09 13:50	27.7083	-0.0274
23.09 12:50	27.7548	-0.2366
23.09 11:50	27.8994	-0.0102
23.09 10:50	27.568	-0.1275
23.09 09:50	27.8255	-0.1043
23.09 08:50	27.8821	-0.0085
23.09 07:50	27.8614	-0.0421
23.09 06:50	27.9185	-0.0714
23.09 05:50	28.226	+0.0336
23.09 04:50	28.0574	+0.0536
23.09 03:50	28.1435	-0.0003
23.09 02:50	28.2563	+0.0175
23.09 01:50	28.207	+0.0039
23.09 00:50	28.2034	-0.0005
22.09 23:50	28.2209	-0.065
22.09 22:50	28.296	-0.0168
22.09 21:50	28.0653	-0.0436
22.09 20:50	27.8573	+0.0332
22.09 19:50	27.7887	+0.0382
22.09 18:50	27.5369	-0.0474
22.09 17:50	27.5842	+0.048
22.09 16:50	27.402	+0.0463
22.09 15:50	27.3988	+0.0239
22.09 14:50	27.5138	+0.0845
22.09 13:50	27.3887	+0.0768
22.09 12:50	27.4214	+0.0603
22.09 11:50	27.5347	+0.0154
22.09 10:50	27.6478	-0.0459
22.09 09:50	27.5236	+0.0074
22.09 08:50	28.0919	+0.0303
22.09 07:50	28.1613	-0.0001
22.09 06:50	28.1209	-0.0473
22.09 05:50	28.0799	+0.0636
22.09 04:50	27.7785	-0.0367
22.09 03:50	27.8897	-0.0381
22.09 02:50	28.0404	+0.0434
22.09 01:50	27.9132	+0.0396
22.09 00:50	28.0627	+0.0058
21.09 23:50	27.681	-0.0127
21.09 22:50	27.4515	-0.004
21.09 21:50	27.4535	-0.0024
21.09 20:50	27.4823	+0.0207
21.09 19:50	27.3219	+0.0225
21.09 18:50	27.1941	+0.0296
21.09 17:50	27.2406	-0.036
21.09 16:50	27.3986	-0.1536
21.09 15:50	27.4985	+0.0091
21.09 14:50	27.3377	-0.0024
21.09 13:50	27.3267	+0.0285
21.09 12:50	27.2747	+0.24
21.09 11:50	27.1533	+0.996
21.09 10:50	26.2118	+0.059
21.09 09:50	27.1557	+0.0134
21.09 08:50	27.0853	-0.0133
21.09 07:50	24.9949	+0.0045
21.09 06:50	25.0189	+0.0467
21.09 05:50	24.9506	-0.043
21.09 04:50	25.0408	+0.0999
21.09 03:50	24.9531	-0.01
21.09 02:50	24.993	-0.0234
21.09 01:50	24.9961	-0.0047
21.09 00:50	24.986	-0.0141
20.09 23:50	24.8883	+0.0108
20.09 22:50	24.8431	-0.014
20.09 21:50	24.7182	-0.0211
20.09 20:50	24.6674	-0.0142
20.09 19:50	24.4711	+0.0408
20.09 18:50	24.3773	+0.0257
20.09 17:50	24.3934	-0.0035
20.09 16:50	24.4285	+0.0026
20.09 15:50	24.2795	+0.0223
20.09 14:50	24.8298	+0.015
20.09 13:50	24.8286	-0.0449
20.09 12:50	24.8603	-0.1127
20.09 11:50	24.8791	-0.2428
20.09 10:50	25.2528	-0.0245
20.09 09:50	25.3639	+0.0114
20.09 08:50	25.4275	-0.0564
20.09 07:50	25.4555	-0.0061
20.09 06:50	25.5942	-0.1946
20.09 05:50	26.1162	-0.0484
20.09 04:50	26.0671	-0.0355
20.09 03:50	26.2759	+0.0073
20.09 02:50	26.3191	-0.0166
20.09 01:50	26.3526	-0.0599
20.09 00:50	26.3756	-0.0039
19.09 23:50	26.3834	+0.001
19.09 22:50	26.3719	+0.0179
19.09 21:50	26.3732	-0.0025
19.09 20:50	26.3443	+0.0013
19.09 19:50	26.338	+0.0138
19.09 18:50	26.223	+0.0639
19.09 17:50	26.1161	+0.0218
19.09 16:50	26.179	+0.009
19.09 15:50	26.2368	-0.0311
19.09 14:50	26.1561	+0.0022
19.09 13:50	26.1436	+0.0122
19.09 12:50	26.0592	-0.002
19.09 11:50	26.0144	-0.0599
19.09 10:50	26.0539	+0.0334
19.09 09:50	25.9571	-0.0205
19.09 08:50	25.9491	-0.0034
19.09 07:50	25.9622	+0.0094
19.09 06:50	26.026	+0.0432
19.09 05:50	26.0216	-0.0022
19.09 04:50	26.2636	-0.1089
19.09 03:50	26.5385	+0.0485
19.09 02:50	26.2204	+0.0708
19.09 01:50	26.0243	-0.0109
19.09 00:50	26.1513	+0.0164
18.09 23:50	26.1282	+0.0057
18.09 22:50	25.9896	+0.0237
18.09 21:50	25.968	+0.0526
18.09 20:50	25.9963	-0.0163
18.09 19:50	25.8777	+0.0306
18.09 18:50	25.6672	+0.0218
18.09 17:50	25.5741	+0.0055
18.09 16:50	25.492	+0.0463
18.09 15:50	25.5744	-0.0109
18.09 14:50	25.1584	-0.0034
18.09 13:50	25.1273	-0.1016
18.09 12:50	25.1828	-0.0538
18.09 11:50	25.2669	+0.0687
18.09 10:50	25.2784	-0.0304
18.09 09:50	25.1817	-0.0495
18.09 08:50	25.1366	-0.0454
18.09 07:50	25.1571	+0.0091
18.09 06:50	25.2209	+0.0218
18.09 05:50	25.1364	+0.0233
18.09 04:50	25.0978	+0.038
18.09 03:50	25.0303	-0.0103
18.09 02:50	25.0603	-0.0014
18.09 01:50	24.9909	+0.0035
18.09 00:50	25.0406	+0.0073
17.09 23:50	24.9377	-0.0189
17.09 22:50	25.0097	+0.0013
17.09 21:50	25.0428	+0.0073
17.09 20:50	25.0016	-0.0235
17.09 19:50	24.969	+0.0312
17.09 18:50	24.9568	-0.0243
17.09 17:50	24.9785	+0.0412
17.09 16:50	24.7482

* на графике представлен средесуточный курс pharos в течение последних 30 дней.

мин: 19.6299

макс: 29.8274

за месяц:

29.4655

Таблица изменений курса pharos : показать

Дата	Курс	+/-
23.09.2026	27.7243	-0.1101
22.09.2026	27.8344	+0.9504
21.09.2026	26.884	+1.8334
20.09.2026	25.0506	-1.1489
19.09.2026	26.1995	+0.6975
18.09.2026	25.502	+0.598
17.09.2026	24.904	+0.5717
16.09.2026	24.3323	+0.216
15.09.2026	24.1163	+0.4683
14.09.2026	23.648	+1.0099
13.09.2026	22.6381	-0.4947
12.09.2026	23.1328	+0.159
11.09.2026	22.9738	-0.26
10.09.2026	23.2338	+0.6543
09.09.2026	22.5795	+1.2835
08.09.2026	21.296	+0.1863
07.09.2026	21.1097	+0.8614
06.09.2026	20.2483	+0.1117
05.09.2026	20.1366	+0.4065
04.09.2026	19.7301	+0.1002
03.09.2026	19.6299	-0.4577
02.09.2026	20.0876	+0.2911
01.09.2026	19.7965	-0.2536
31.08.2026	20.0501	-0.5704
30.08.2026	20.6205	+0.2548
29.08.2026	20.3657	+0.4051
28.08.2026	19.9606	+0.038
27.08.2026	19.9226	+0.0856
26.08.2026	19.837

* на графике представлен средесуточный курс pharos в течение последних 3 месяцев.

мин: 15.5634

макс: 29.8274

за квартал:

29.4655

Таблица изменений курса pharos : показать

Дата	Курс	+/-
23.09.2026	27.7243	-0.1101
22.09.2026	27.8344	+0.9504
21.09.2026	26.884	+1.8334
20.09.2026	25.0506	-1.1489
19.09.2026	26.1995	+0.6975
18.09.2026	25.502	+0.598
17.09.2026	24.904	+0.5717
16.09.2026	24.3323	+0.216
15.09.2026	24.1163	+0.4683
14.09.2026	23.648	+1.0099
13.09.2026	22.6381	-0.4947
12.09.2026	23.1328	+0.159
11.09.2026	22.9738	-0.26
10.09.2026	23.2338	+0.6543
09.09.2026	22.5795	+1.2835
08.09.2026	21.296	+0.1863
07.09.2026	21.1097	+0.8614
06.09.2026	20.2483	+0.1117
05.09.2026	20.1366	+0.4065
04.09.2026	19.7301	+0.1002
03.09.2026	19.6299	-0.4577
02.09.2026	20.0876	+0.2911
01.09.2026	19.7965	-0.2536
31.08.2026	20.0501	-0.5704
30.08.2026	20.6205	+0.2548
29.08.2026	20.3657	+0.4051
28.08.2026	19.9606	+0.038
27.08.2026	19.9226	+0.0856
26.08.2026	19.837	+0.4427
23.08.2026	19.3943	+0.0082
22.08.2026	19.3861	-0.3326
21.08.2026	19.7187	+0.8028
20.08.2026	18.9159	-0.0557
19.08.2026	18.9716	+0.9962
18.08.2026	17.9754	+0.2568
17.08.2026	17.7186	-0.0974
16.08.2026	17.816	-0.0985
15.08.2026	17.9145	+0.0704
14.08.2026	17.8441	-0.2173
13.08.2026	18.0614	-0.1665
12.08.2026	18.2279	-0.6124
11.08.2026	18.8403	-0.2582
10.08.2026	19.0985	+0.0294
09.08.2026	19.0691	+0.4072
08.08.2026	18.6619	-0.3049
07.08.2026	18.9668	+0.2504
06.08.2026	18.7164	-0.075
05.08.2026	18.7914	-0.354
04.08.2026	19.1454	-0.8225
03.08.2026	19.9679	-1.171
02.08.2026	21.1389	+0.3631
01.08.2026	20.7758	-0.216
31.07.2026	20.9918	+0.2597
30.07.2026	20.7321	+0.3952
29.07.2026	20.3369	-0.2616
28.07.2026	20.5985	+2.4782
27.07.2026	18.1203	+0.2612
26.07.2026	17.8591	-0.2119
25.07.2026	18.071	+0.1795
24.07.2026	17.8915	+0.003
23.07.2026	17.8885	+0.8831
22.07.2026	17.0054	+1.3901
21.07.2026	15.6153	+0.0519
20.07.2026	15.5634	-1.5893
19.07.2026	17.1527	-0.5717
18.07.2026	17.7244	-0.8928
17.07.2026	18.6172	+0.1263
16.07.2026	18.4909	+0.4115
15.07.2026	18.0794	+0.1495
14.07.2026	17.9299	-0.8512
13.07.2026	18.7811	-0.4936
12.07.2026	19.2747	-0.1634
11.07.2026	19.4381	+0.5422
10.07.2026	18.8959	+0.6404
09.07.2026	18.2555	-0.115
08.07.2026	18.3705	-1.2985
07.07.2026	19.669	-0.3414
06.07.2026	20.0104	+0.3383
05.07.2026	19.6721	+0.0609
04.07.2026	19.6112	-0.0923
03.07.2026	19.7035	+0.2823
02.07.2026	19.4212	+0.1156
01.07.2026	19.3056	-0.5734
30.06.2026	19.879	-1.165
29.06.2026	21.044	-1.0706
28.06.2026	22.1146	+1.745
27.06.2026	20.3696	+0.5831
26.06.2026	19.7865	-0.9242
25.06.2026	20.7107

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот