Курсы криптовалют к Pharos

ShibaDoge 1.04258825512E-11
Bitcoin 62656.69
Эфириум 1863.62
Tether USDt 0.99859
BNB 584.41
USDC 0.99978
XRP 1.0609
Solana 72.963
TRON 0.32583
Hyperliquid 54.3384
Dogecoin 0.06903
UNUS SED LEO 9.7644
Decimal 0.74404
Zcash 456.05
Monero 351.57
Cardano 0.16831
Chainlink 8.1074
Stellar 0.17201
Canton 0.11874
Dai 0.99983

Все криптовалюты » Украинская гривна » Pharos

Курс Pharos (PROS) к украинской гривне (UAH)

Обновлено: 31.07.2026 18:40:01
Стоимость Pharos (PROS) на текущий момент составляет 19.1414 UAH, а общий объем торгов за 24 часа – 232 008 651 UAH. Рыночная капитализация составляет 2 595 575 271 UAH. За последние 24 часа курс Pharos относительно украинской гривны снизился на -1.66%. Изменение за неделю составило +11.17%.
Информация с сервиса CoinMarketCap: Prosper (PROS) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 113 активных торговых площадках. Более подробная информация представлена на сайте https://prosper-fi.com.


	=
Калькулятор PROS - UAH / Обратный расчет: курс украинской гривны к Pharos

Покупать PROS?Продавать PROS?

33%

67%

Графики

Динамика изменения курса pharos относительно украинской гривны, за 1 PROS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.9981

макс: 20.3449

за сутки:

19.1414

Таблица изменений курса pharos : показать

Дата	Курс	+/-
31.07 18:40	19.1414	-0.189
31.07 18:30	19.3304	-0.0881
31.07 18:20	19.4185	-0.1008
31.07 18:10	19.5193	-0.2285
31.07 18:00	19.7478	-0.0607
31.07 17:50	19.8085	+0.0214
31.07 17:40	19.7871	-0.0696
31.07 17:30	19.8567	+0.0305
31.07 17:20	19.8262	-0.0306
31.07 17:10	19.8568	-0.1048
31.07 17:03	19.9616	+0.0116
31.07 17:00	19.95	-0.1634
31.07 16:50	20.1134	-0.0579
31.07 16:40	20.1713	+0.0366
31.07 16:30	20.1347	+0.0215
31.07 16:20	20.1132	-0.0335
31.07 16:10	20.1467	+0.1427
31.07 16:00	20.004	+0.0625
31.07 15:50	19.9415	-0.0354
31.07 15:40	19.9769	-0.0366
31.07 15:30	20.0135	-0.008
31.07 15:28	20.0215	-
31.07 15:28	20.0215	+0.2668
31.07 15:10	19.7547	+0.0784
31.07 15:04	19.6763	+0.0869
31.07 15:00	19.5894	-0.1189
31.07 14:50	19.7083	-0.0651
31.07 14:40	19.7734	-0.0151
31.07 14:30	19.7885	-0.0604
31.07 14:20	19.8489	-0.0681
31.07 14:10	19.917	-0.0828
31.07 14:00	19.9998	-0.0289
31.07 13:50	20.0287	+0.0672
31.07 13:40	19.9615	-0.0357
31.07 13:30	19.9972	-0.1063
31.07 13:20	20.1035	-0.0617
31.07 13:10	20.1652	+0.0192
31.07 13:03	20.146	+0.0031
31.07 13:00	20.1429	-0.08
31.07 12:50	20.2229	+0.1149
31.07 12:40	20.108	+0.1417
31.07 12:30	19.9663	+0.0132
31.07 12:20	19.9531	-0.0747
31.07 12:10	20.0278	-0.0316
31.07 12:00	20.0594	+0.0986
31.07 11:50	19.9608	+0.0062
31.07 11:40	19.9546	-0.0057
31.07 11:30	19.9603	-0.0419
31.07 11:20	20.0022	-0.0455
31.07 11:10	20.0477	-0.0059
31.07 11:03	20.0536	-0.0482
31.07 11:00	20.1018	-0.0671
31.07 10:50	20.1689	+0.0309
31.07 10:40	20.138	-0.1383
31.07 10:30	20.2763	-0.0297
31.07 10:20	20.306	+0.0128
31.07 10:10	20.2932	+0.0704
31.07 10:00	20.2228	+0.0854
31.07 09:50	20.1374	-0.1068
31.07 09:40	20.2442	-0.0109
31.07 09:30	20.2551	+0.0216
31.07 09:20	20.2335	+0.1812
31.07 09:10	20.0523	+0.0049
31.07 09:03	20.0474	+0.0019
31.07 09:00	20.0455	+0.0625
31.07 08:50	19.983	+0.0179
31.07 08:40	19.9651	+0.022
31.07 08:30	19.9431	+0.0184
31.07 08:20	19.9247	-0.0456
31.07 08:10	19.9703	-0.0479
31.07 08:00	20.0182	+0.0256
31.07 07:50	19.9926	-0.1408
31.07 07:40	20.1334	+0.0301
31.07 07:30	20.1033	+0.0475
31.07 07:20	20.0558	+0.0739
31.07 07:10	19.9819	+0.087
31.07 07:03	19.8949	-0.0041
31.07 07:00	19.899	+0.0451
31.07 06:50	19.8539	+0.0224
31.07 06:40	19.8315	-0.1977
31.07 06:30	20.0292	+0.0309
31.07 06:20	19.9983	-0.0632
31.07 06:10	20.0615	-0.0826
31.07 06:00	20.1441	+0.1174
31.07 05:50	20.0267	-0.0307
31.07 05:40	20.0574	-0.0622
31.07 05:30	20.1196	-0.0004
31.07 05:20	20.12	+0.0542
31.07 05:10	20.0658	+0.084
31.07 05:03	19.9818	-0.0094
31.07 05:00	19.9912	-0.1666
31.07 04:50	20.1578	+0.0095
31.07 04:45	20.1483	-0.0759
31.07 04:30	20.2242	+0.0593
31.07 04:20	20.1649	+0.0502
31.07 04:10	20.1147	-0.0935
31.07 04:00	20.2082	+0.1863
31.07 03:50	20.0219	+0.0919
31.07 03:40	19.93	-0.0044
31.07 03:30	19.9344	-0.0889
31.07 03:20	20.0233	-0.0074
31.07 03:10	20.0307	-0.1603
31.07 03:03	20.191	+0.011
31.07 03:00	20.18	-0.0642
31.07 02:50	20.2442	-0.007
31.07 02:40	20.2512	+0.0042
31.07 02:30	20.247	-0.0423
31.07 02:20	20.2893	+0.0353
31.07 02:10	20.254	+0.115
31.07 02:00	20.139	-0.0548
31.07 01:50	20.1938	-0.1511
31.07 01:40	20.3449	+0.0858
31.07 01:30	20.2591	+0.0316
31.07 01:20	20.2275	+0.0628
31.07 01:10	20.1647	+0.0581
31.07 01:03	20.1066	+0.0039
31.07 01:00	20.1027	-0.0111
31.07 00:50	20.1138	+0.0701
31.07 00:40	20.0437	+0.0761
31.07 00:30	19.9676	+0.0207
31.07 00:20	19.9469	+0.1807
31.07 00:10	19.7662	+0.1442
31.07 00:00	19.622	+0.0279
30.07 23:50	19.5941	+0.0079
30.07 23:40	19.5862	-0.0161
30.07 23:30	19.6023	-0.0552
30.07 23:20	19.6575	+0.0787
30.07 23:10	19.5788	+0.0124
30.07 23:03	19.5664	+0.0138
30.07 23:00	19.5526	+0.0043
30.07 22:50	19.5483	+0.0063
30.07 22:40	19.542	+0.0338
30.07 22:30	19.5082	+0.1273
30.07 22:20	19.3809	+0.118
30.07 22:10	19.2629	+0.1355
30.07 22:00	19.1274	+0.1293
30.07 21:50	18.9981	-0.0461
30.07 21:40	19.0442	-0.0326
30.07 21:30	19.0768	-0.0094
30.07 21:20	19.0862	-0.0107
30.07 21:10	19.0969	+0.0213
30.07 21:03	19.0756	-0.0202
30.07 21:00	19.0958	-0.2192
30.07 20:50	19.315	+0.0342
30.07 20:40	19.2808	-0.027
30.07 20:30	19.3078	-0.0016
30.07 20:20	19.3094	-0.0176
30.07 20:10	19.327	-0.0092
30.07 20:00	19.3362	-0.0267
30.07 19:50	19.3629	+0.0018
30.07 19:40	19.3611	-0.0557
30.07 19:30	19.4168	+0.0444
30.07 19:20	19.3724	-0.0533
30.07 19:10	19.4257	-0.0455
30.07 19:03	19.4712	+0.0064
30.07 19:00	19.4648

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.518

макс: 21.5255

за неделю:

19.1414

Таблица изменений курса pharos : показать

Дата	Курс	+/-
31.07 18:40	19.1414	-0.0607
31.07 17:50	19.8085	-0.1634
31.07 16:50	20.1134	+0.0625
31.07 15:50	19.9415	-0.1189
31.07 14:50	19.7083	-0.0289
31.07 13:50	20.0287	-0.08
31.07 12:50	20.2229	+0.0986
31.07 11:50	19.9608	-0.0671
31.07 10:50	20.1689	+0.0854
31.07 09:50	20.1374	+0.0625
31.07 08:50	19.983	+0.0256
31.07 07:50	19.9926	+0.0451
31.07 06:50	19.8539	+0.1174
31.07 05:50	20.0267	-0.1666
31.07 04:50	20.1578	+0.1863
31.07 03:50	20.0219	-0.0642
31.07 02:50	20.2442	-0.0548
31.07 01:50	20.1938	-0.0111
31.07 00:50	20.1138	+0.0279
30.07 23:50	19.5941	+0.0043
30.07 22:50	19.5483	+0.1293
30.07 21:50	18.9981	-0.2192
30.07 20:50	19.315	-0.0267
30.07 19:50	19.3629	+0.0283
30.07 18:50	19.4365	-0.0345
30.07 17:50	19.7151	+0.0439
30.07 16:50	19.3538	+0.2219
30.07 15:50	19.5427	-0.0672
30.07 14:50	19.911	-0.1419
30.07 13:50	19.9812	+0.0775
30.07 12:50	19.5525	+0.2052
30.07 11:50	19.1705	+0.3061
30.07 10:50	18.7383	-0.3819
30.07 08:40	19.336	-0.0584
30.07 07:50	19.5465	+0.0833
30.07 06:50	19.2032	-0.017
30.07 05:50	19.7199	+0.0637
30.07 04:50	19.8887	-0.0971
30.07 03:50	19.4321	-0.0147
30.07 02:50	19.4824	+0.0111
30.07 01:50	19.3417	-0.0706
30.07 00:50	19.2295	-0.0229
29.07 23:50	19.2044	+0.1805
29.07 22:50	18.5166	+0.021
29.07 21:50	18.2806	+0.0284
29.07 20:50	18.4693	+0.1231
29.07 19:50	18.4155	-0.1034
29.07 18:50	18.7488	-0.0157
29.07 17:50	19.1885	-0.0142
29.07 16:50	19.3392	+0.0864
29.07 15:50	19.6701	-0.0115
29.07 14:50	19.7658	-0.0065
29.07 13:50	19.5609	+0.1285
29.07 12:50	19.1388	-0.0269
29.07 11:50	20.0664	-0.1707
29.07 10:50	20.5391	-0.047
29.07 09:50	20.3833	+0.0116
29.07 08:50	19.9502	+0.1886
29.07 07:50	19.7781	+0.0091
29.07 06:50	19.0522	-0.1445
29.07 05:50	19.0538	+0.0149
29.07 04:50	18.5473	-0.7361
29.07 03:50	20.1837	+0.1017
29.07 02:50	19.0281	-0.0129
29.07 01:50	19.2753	+0.0795
29.07 00:50	19.6461	-0.0038
28.07 23:50	20.3489	-0.0815
28.07 22:50	20.8387	-0.0915
28.07 21:50	21.3299	-0.1362
28.07 20:50	21.5255	+0.444
28.07 19:50	20.6274	+0.1393
28.07 18:50	19.905	+0.1938
28.07 17:50	19.4517	-0.1344
28.07 16:50	19.4958	+0.3004
28.07 15:50	19.2045	-0.1527
28.07 14:50	20.4158	+0.3391
28.07 13:50	20.1508	+0.0514
28.07 12:50	19.8423	+0.1283
28.07 11:50	19.4796	-0.0303
28.07 10:50	19.1247	+0.1319
28.07 09:50	18.7424	-0.1078
28.07 08:50	18.8272	+0.083
28.07 07:50	18.4391	+0.1018
28.07 06:50	18.1606	+0.005
28.07 05:50	17.9713	-0.0482
28.07 04:50	17.6902	-0.1254
28.07 03:50	18.1028	+0.0827
28.07 02:50	17.7547	+0.0566
28.07 01:50	17.7289	-0.0049
28.07 00:50	17.6199	-0.0708
27.07 23:50	17.6685	+0.0033
27.07 22:50	17.6426	+0.0934
27.07 21:50	17.4476	-0.014
27.07 20:50	17.403	+0.0853
27.07 19:50	17.1851	+0.0772
27.07 18:50	17.2207	+0.0719
27.07 17:50	16.8416	+0.0256
27.07 16:50	16.9022	+0.0492
27.07 15:50	16.7672	+0.0059
27.07 14:50	16.8073	-0.0013
27.07 13:50	16.7886	-0.0473
27.07 12:50	16.9118	+0.0481
27.07 11:50	16.9997	+0.0548
27.07 10:50	16.8321	-0.0958
27.07 09:50	16.8561	-0.1638
27.07 08:50	17.0715	-0.1103
27.07 07:50	17.1187	-0.0221
27.07 06:50	17.0825	+0.0315
27.07 05:50	16.7607	+0.0035
27.07 04:50	16.8394	-0.0682
27.07 03:50	16.9465	+0.0011
27.07 02:50	16.9172	-0.0092
27.07 01:50	17.0177	-0.0095
27.07 00:50	17.0176	-0.0159
26.07 23:50	17.0314	+0.0061
26.07 22:50	16.9299	-0.0193
26.07 21:50	17.0067	-0.017
26.07 20:50	16.9487	-0.0201
26.07 19:50	16.9975	+0.0092
26.07 18:50	16.8667	+0.0437
26.07 17:50	16.7708	-0.0411
26.07 16:50	16.6682	-0.0114
26.07 15:50	16.7488	+0.0091
26.07 14:50	16.674	+0.0623
26.07 13:50	16.5292	-0.071
26.07 12:50	16.518	-0.0046
26.07 11:50	16.5584	+0.0778
26.07 10:50	16.5362	-0.0405
26.07 09:50	16.631	-0.0914
26.07 08:50	16.8976	-0.0467
26.07 07:50	17.3378	+0.0482
26.07 06:50	17.2435	-0.0115
26.07 05:50	17.6271	-0.1175
26.07 04:50	17.781	-0.0734
26.07 03:50	17.449	-0.0112
26.07 02:50	17.2961	+0.0322
26.07 01:50	17.2292	+0.0276
26.07 00:50	17.2096	+0.0215
25.07 23:50	17.0731	-0.0414
25.07 22:50	17.0779	-0.005
25.07 21:50	17.0245	-0.0205
25.07 20:50	17.2129	+0.0115
25.07 19:50	17.0859	-0.0017
25.07 18:50	17.0493	+0.0288
25.07 17:50	17.226	+0.0381
25.07 16:50	17.1172	+0.0839
25.07 15:50	17.1025	+0.0847
25.07 14:50	17.0443	+0.0058
25.07 13:50	17.0607	-0.0284
25.07 12:50	16.9872	-0.004
25.07 11:50	17.1025	-0.027
25.07 10:50	17.2419	+0.014
25.07 09:50	17.2252	+0.0345
25.07 08:50	17.1528	+0.0857
25.07 07:50	17.0045	+0.0094
25.07 06:50	16.852	+0.0004
25.07 05:50	16.8828	-0.0751
25.07 04:50	16.906	-0.0686
25.07 03:50	17.346	-0.0717
25.07 02:50	17.3518	+0.0113
25.07 01:50	17.3475	-0.0203
25.07 00:50	17.5234	+0.0047
24.07 23:50	17.328	-0.0333
24.07 22:50	17.3503	+0.0102
24.07 21:50	17.2425	-0.0079
24.07 20:50	17.341	-0.0587
24.07 19:50	17.2176

* на графике представлен средесуточный курс pharos в течение последних 30 дней.

мин: 14.7539

макс: 21.5255

за месяц:

19.1414

Таблица изменений курса pharos : показать

Дата	Курс	+/-
30.07.2026	19.5384	+0.2742
29.07.2026	19.2642	-0.2864
28.07.2026	19.5506	+2.3804
27.07.2026	17.1702	+0.2506
26.07.2026	16.9196	-0.2008
25.07.2026	17.1204	+0.182
24.07.2026	16.9384	-0.0229
23.07.2026	16.9613	+0.8248
22.07.2026	16.1365	+1.3332
21.07.2026	14.8033	+0.0494
20.07.2026	14.7539	-1.501
19.07.2026	16.2549	-0.5418
18.07.2026	16.7967	-0.8454
17.07.2026	17.6421	+0.077
16.07.2026	17.5651	+0.3793
15.07.2026	17.1858	+0.1074
14.07.2026	17.0784	-0.8012
13.07.2026	17.8796	-0.3791
12.07.2026	18.2587	-0.1548
11.07.2026	18.4135	+0.4993
10.07.2026	17.9142	+0.5726
09.07.2026	17.3416	-0.1132
08.07.2026	17.4548	-1.2351
07.07.2026	18.6899	-0.3769
06.07.2026	19.0668	+0.4009
05.07.2026	18.6659	+0.0578
04.07.2026	18.6081	-0.1378
03.07.2026	18.7459	+0.1057
02.07.2026	18.6402	+0.0847
01.07.2026	18.5555	-0.4622
30.06.2026	19.0177

* на графике представлен средесуточный курс pharos в течение последних 3 месяцев.

мин: 14.7539

макс: 33.1837

за квартал:

19.1414

Таблица изменений курса pharos : показать

Дата	Курс	+/-
30.07.2026	19.5384	+0.2742
29.07.2026	19.2642	-0.2864
28.07.2026	19.5506	+2.3804
27.07.2026	17.1702	+0.2506
26.07.2026	16.9196	-0.2008
25.07.2026	17.1204	+0.182
24.07.2026	16.9384	-0.0229
23.07.2026	16.9613	+0.8248
22.07.2026	16.1365	+1.3332
21.07.2026	14.8033	+0.0494
20.07.2026	14.7539	-1.501
19.07.2026	16.2549	-0.5418
18.07.2026	16.7967	-0.8454
17.07.2026	17.6421	+0.077
16.07.2026	17.5651	+0.3793
15.07.2026	17.1858	+0.1074
14.07.2026	17.0784	-0.8012
13.07.2026	17.8796	-0.3791
12.07.2026	18.2587	-0.1548
11.07.2026	18.4135	+0.4993
10.07.2026	17.9142	+0.5726
09.07.2026	17.3416	-0.1132
08.07.2026	17.4548	-1.2351
07.07.2026	18.6899	-0.3769
06.07.2026	19.0668	+0.4009
05.07.2026	18.6659	+0.0578
04.07.2026	18.6081	-0.1378
03.07.2026	18.7459	+0.1057
02.07.2026	18.6402	+0.0847
01.07.2026	18.5555	-0.4622
30.06.2026	19.0177	-1.2172
29.06.2026	20.2349	-1.0189
28.06.2026	21.2538	+1.6771
27.06.2026	19.5767	+0.5542
26.06.2026	19.0225	-0.9714
25.06.2026	19.9939	-1.074
24.06.2026	21.0679	-1.9082
23.06.2026	22.9761	-1.7767
22.06.2026	24.7528	-0.2544
21.06.2026	25.0072	+0.0964
20.06.2026	24.9108	-0.8091
19.06.2026	25.7199	-0.7601
18.06.2026	26.48	+1.6372
17.06.2026	24.8428	-0.3852
16.06.2026	25.228	-1.3172
15.06.2026	26.5452	+0.2503
14.06.2026	26.2949	-0.5939
13.06.2026	26.8888	+0.5364
12.06.2026	26.3524	+1.4107
11.06.2026	24.9417	-1.5
10.06.2026	26.4417	-0.0554
09.06.2026	26.4971	-1.1553
08.06.2026	27.6524	-0.7825
07.06.2026	28.4349	+0.3048
06.06.2026	28.1301	+0.4122
05.06.2026	27.7179	+0.7553
04.06.2026	26.9626	-0.4074
03.06.2026	27.37	+0.2756
02.06.2026	27.0944	-0.6275
01.06.2026	27.7219	+0.5236
31.05.2026	27.1983	-0.264
30.05.2026	27.4623	+0.0247
29.05.2026	27.4376	+0.184
28.05.2026	27.2536	-1.4437
27.05.2026	28.6973	+1.6652
26.05.2026	27.0321	-0.5707
25.05.2026	27.6028	-0.3933
24.05.2026	27.9961	-0.2788
23.05.2026	28.2749	-0.7142
22.05.2026	28.9891	-0.1301
21.05.2026	29.1192	+2.3143
20.05.2026	26.8049	+0.0729
19.05.2026	26.732	-2.6861
18.05.2026	29.4181	-2.8558
17.05.2026	32.2739	-0.9098
16.05.2026	33.1837	+0.4902
15.05.2026	32.6935	+0.7536
14.05.2026	31.9399	+4.9013
13.05.2026	27.0386

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот