Курсы криптовалют к Pharos

Bitcoin 75699.46
Эфириум 2232.48
Tether USDt 0.99866
BNB 695.9
XRP 1.1611
USDC 0.99972
Solana 89.5353
TRON 0.31994
Zcash 1265.13
Hyperliquid 77.3904
Monero 610.12
Dogecoin 0.07169
UNUS SED LEO 9.3334
Chainlink 10.8282
Cardano 0.18111
Stellar 0.15075
Bitcoin Cash 256.63
Ethena USDe 0.99881
NEAR Protocol 3.6448
Dai 0.99915

Все криптовалюты » Японская иена » Pharos

Курс Pharos (PROS) к японской иене (JPY)

Обновлено: 07.11.2026 23:00:01
Стоимость Pharos (PROS) на текущий момент составляет 82.6545 JPY, а общий объем торгов за 24 часа – 348 299 063 JPY. Рыночная капитализация составляет 11 207 947 118 JPY. За последние 24 часа курс Pharos относительно японской иены снизился на -5.01%. Изменение за неделю составило -2.66%.
Информация с сервиса CoinMarketCap: Prosper (PROS) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 113 активных торговых площадках. Более подробная информация представлена на сайте https://prosper-fi.com.


	=
Калькулятор PROS - JPY / Обратный расчет: курс японской иены к Pharos

Покупать PROS?Продавать PROS?

33%

67%

Графики

Динамика изменения курса pharos относительно японской иены, за 1 PROS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.5772

макс: 87.0974

за сутки:

82.6545

Таблица изменений курса pharos : показать

Дата	Курс	+/-
07.11 23:00	82.6545	+0.0773
07.11 22:50	82.5772	-0.0745
07.11 22:40	82.6517	+0.0384
07.11 22:30	82.6133	-0.153
07.11 22:20	82.7663	-0.1327
07.11 22:10	82.899	-0.0352
07.11 22:00	82.9342	-0.1393
07.11 21:50	83.0735	+0.0086
07.11 21:40	83.0649	-0.2459
07.11 21:30	83.3108	+0.0458
07.11 21:20	83.265	-0.0784
07.11 21:10	83.3434	-0.0534
07.11 21:03	83.3968	+0.0504
07.11 21:00	83.3464	-0.0511
07.11 20:50	83.3975	+0.0053
07.11 20:40	83.3922	+0.0106
07.11 20:30	83.3816	+0.0757
07.11 20:20	83.3059	-0.0777
07.11 20:10	83.3836	-0.1658
07.11 20:00	83.5494	+0.1168
07.11 19:50	83.4326	+0.0461
07.11 19:40	83.3865	-0.0928
07.11 19:30	83.4793	+0.1346
07.11 19:20	83.3447	+0.0199
07.11 19:10	83.3248	-0.0374
07.11 19:03	83.3622	+0.0003
07.11 19:00	83.3619	-0.3901
07.11 18:50	83.752	+0.3411
07.11 18:40	83.4109	+0.2508
07.11 18:30	83.1601	-0.2437
07.11 18:20	83.4038	-0.0169
07.11 18:10	83.4207	+0.0074
07.11 18:00	83.4133	+0.0291
07.11 17:50	83.3842	+0.0422
07.11 17:40	83.342	-0.092
07.11 17:30	83.434	-0.1638
07.11 17:20	83.5978	-0.3056
07.11 17:10	83.9034	+0.0031
07.11 17:03	83.9003	-0.0045
07.11 17:00	83.9048	-0.024
07.11 16:50	83.9288	-0.0438
07.11 16:40	83.9726	+0.1718
07.11 16:30	83.8008	+0.1026
07.11 16:20	83.6982	+0.3837
07.11 16:10	83.3145	+0.0635
07.11 16:00	83.251	-0.1082
07.11 15:50	83.3592	-0.0856
07.11 15:40	83.4448	+0.0565
07.11 15:30	83.3883	-0.0322
07.11 15:20	83.4205	+0.4184
07.11 15:10	83.0021	-0.0659
07.11 15:03	83.068	+0.0096
07.11 15:00	83.0584	-0.0412
07.11 14:50	83.0996	+0.1025
07.11 14:40	82.9971	-0.0476
07.11 14:30	83.0447	-0.5119
07.11 14:20	83.5566	+0.0257
07.11 14:10	83.5309	-0.1146
07.11 14:00	83.6455	+0.0484
07.11 13:50	83.5971	-0.0122
07.11 13:40	83.6093	-0.415
07.11 13:30	84.0243	-0.1951
07.11 13:20	84.2194	-0.4321
07.11 13:10	84.6515	-0.1368
07.11 13:03	84.7883	+0.0032
07.11 13:00	84.7851	-0.0071
07.11 12:50	84.7922	-0.0655
07.11 12:40	84.8577	+0.1242
07.11 12:30	84.7335	-0.0837
07.11 12:20	84.8172	+0.0018
07.11 12:10	84.8154	+0.083
07.11 12:00	84.7324	-0.31
07.11 11:50	85.0424	-0.1341
07.11 11:40	85.1765	-0.0235
07.11 11:30	85.2	-0.0786
07.11 11:20	85.2786	-0.3368
07.11 11:10	85.6154	-0.3115
07.11 11:03	85.9269	-0.0328
07.11 11:00	85.9597	-0.1507
07.11 10:50	86.1104	+0.024
07.11 10:40	86.0864	+0.0159
07.11 10:30	86.0705	+0.1002
07.11 10:20	85.9703	+0.0626
07.11 10:10	85.9077	-0.0324
07.11 10:00	85.9401	-0.2369
07.11 09:50	86.177	+0.2413
07.11 09:40	85.9357	+0.2762
07.11 09:30	85.6595	-0.0098
07.11 09:20	85.6693	+0.0693
07.11 09:10	85.6	-0.0241
07.11 09:03	85.6241	+0.0117
07.11 09:00	85.6124	+0.1007
07.11 08:50	85.5117	+0.2105
07.11 08:40	85.3012	-0.2288
07.11 08:30	85.53	+0.0945
07.11 08:20	85.4355	+0.1392
07.11 08:10	85.2963	-0.033
07.11 08:00	85.3293	+0.1134
07.11 07:50	85.2159	-0.0639
07.11 07:40	85.2798	+0.0732
07.11 07:30	85.2066	+0.0593
07.11 07:20	85.1473	-0.1867
07.11 07:10	85.334	-0.1628
07.11 07:03	85.4968	+0.016
07.11 07:00	85.4808	-0.0562
07.11 06:50	85.537	+0.1328
07.11 06:40	85.4042	+0.1823
07.11 06:30	85.2219	+0.0055
07.11 06:20	85.2164	-0.0503
07.11 06:10	85.2667	+0.2106
07.11 06:00	85.0561	-0.5267
07.11 05:50	85.5828	-0.424
07.11 05:40	86.0068	-0.0982
07.11 05:30	86.105	-0.3369
07.11 05:20	86.4419	+0.0695
07.11 05:10	86.3724	-0.0869
07.11 05:03	86.4593	+0.0093
07.11 05:00	86.45	+0.0266
07.11 04:50	86.4234	+0.1691
07.11 04:40	86.2543	-0.0709
07.11 04:30	86.3252	-0.3293
07.11 04:20	86.6545	-0.0166
07.11 04:10	86.6711	+0.4792
07.11 04:00	86.1919	+0.0112
07.11 03:50	86.1807	-0.0705
07.11 03:40	86.2512	+0.0953
07.11 03:30	86.1559	-0.021
07.11 03:20	86.1769	-0.1983
07.11 03:10	86.3752	-0.0524
07.11 03:03	86.4276	+0.0164
07.11 03:00	86.4112	+0.0689
07.11 02:50	86.3423	+0.0518
07.11 02:40	86.2905	-0.3318
07.11 02:30	86.6223	-0.0939
07.11 02:20	86.7162	-0.1544
07.11 02:10	86.8706	+0.1678
07.11 02:00	86.7028	+0.0639
07.11 01:50	86.6389	+0.1377
07.11 01:40	86.5012	-0.1171
07.11 01:30	86.6183	-0.0134
07.11 01:20	86.6317	-0.0457
07.11 01:10	86.6774	-0.0138
07.11 01:03	86.6912	-0.0863
07.11 01:00	86.7775	-0.1928
07.11 00:50	86.9703	-0.0261
07.11 00:40	86.9964	-0.101
07.11 00:30	87.0974	+0.1876
07.11 00:20	86.9098	-0.0221
07.11 00:10	86.9319	-0.0829
07.11 00:00	87.0148

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.0015

макс: 89.013

за неделю:

82.6545

Таблица изменений курса pharos : показать

Дата	Курс	+/-
07.11 23:00	82.6545	+0.0773
07.11 22:50	82.5772	-0.1393
07.11 21:50	83.0735	-0.0511
07.11 20:50	83.3975	+0.1168
07.11 19:50	83.4326	-0.3901
07.11 18:50	83.752	+0.0291
07.11 17:50	83.3842	-0.024
07.11 16:50	83.9288	-0.1082
07.11 15:50	83.3592	-0.0412
07.11 14:50	83.0996	+0.0484
07.11 13:50	83.5971	-0.0071
07.11 12:50	84.7922	-0.31
07.11 11:50	85.0424	-0.1507
07.11 10:50	86.1104	-0.2369
07.11 09:50	86.177	+0.1007
07.11 08:50	85.5117	+0.1134
07.11 07:50	85.2159	-0.0562
07.11 06:50	85.537	-0.5267
07.11 05:50	85.5828	+0.0266
07.11 04:50	86.4234	+0.0112
07.11 03:50	86.1807	+0.0689
07.11 02:50	86.3423	+0.0639
07.11 01:50	86.6389	-0.1928
07.11 00:50	86.9703	-0.3414
06.11 23:50	87.3562	+0.0248
06.11 22:50	86.6933	+0.5612
06.11 21:50	85.7214	-0.1462
06.11 20:50	85.2361	+0.116
06.11 19:50	84.9484	+0.0276
06.11 18:50	85.0903	+0.4404
06.11 17:50	85.9788	+0.2208
06.11 16:50	85.9842	+0.3331
06.11 15:50	84.8389	+0.152
06.11 14:50	85.3013	+0.1087
06.11 13:50	84.2343	+0.1195
06.11 12:50	83.5284	-0.0427
06.11 11:50	82.5281	-0.1759
06.11 10:50	81.3721	+0.1242
06.11 09:50	82.2045	-0.3646
06.11 08:50	81.4924	+0.0647
06.11 07:50	81.1144	-0.0266
06.11 06:50	81.3598	+0.149
06.11 05:50	81.3152	+0.2593
06.11 04:50	80.8767	+0.0689
06.11 03:50	81.0556	-0.1141
06.11 02:50	80.9194	-0.1942
06.11 01:50	81.7566	-0.0991
06.11 00:50	82.1714	-0.034
05.11 23:50	82.6346	+0.2088
05.11 22:50	82.6421	-0.0044
05.11 21:50	82.3188	-0.6944
05.11 20:50	82.3096	+0.276
05.11 19:50	84.0274	-0.9545
05.11 18:50	82.9485	-0.1495
05.11 17:50	85.0479	+0.1706
05.11 16:50	85.7709	+0.059
05.11 15:50	86.0007	-0.0187
05.11 14:50	86.1059	+0.0346
05.11 13:50	86.5506	+0.0289
05.11 12:50	85.9754	+0.1022
05.11 11:50	86.226	+0.141
05.11 10:50	85.9229	-0.9597
05.11 09:30	86.9835	+0.061
05.11 08:50	87.0829	-0.1003
05.11 07:50	87.1853	-0.1451
05.11 06:50	86.1636	-0.1785
05.11 05:50	86.5841	-0.1245
05.11 04:50	86.6624	-0.2676
05.11 03:50	87.379	+0.1359
05.11 02:50	87.4322	+0.0972
05.11 01:50	86.7618	+0.1014
05.11 00:50	86.7245	+0.0429
04.11 23:50	86.6473	+0.1242
04.11 22:50	86.851	-0.2185
04.11 21:50	86.3628	+0.1537
04.11 20:50	86.3458	+0.0899
04.11 19:50	87.8639	-0.4812
04.11 18:50	89.013	+0.2431
04.11 17:50	86.6455	+0.0557
04.11 16:50	86.3979	-0.3493
04.11 15:50	87.6048	+0.1874
04.11 14:50	87.1481	-0.5405
04.11 13:50	87.85	+0.1361
04.11 12:50	87.4435	+0.4217
04.11 11:50	87.416	+0.4958
04.11 10:50	86.161	+0.0604
04.11 09:50	84.8671	+0.4229
04.11 08:50	84.3143	+0.0631
04.11 07:50	83.5287	+0.1166
04.11 06:50	82.2675	-0.3111
04.11 05:50	83.9433	+0.0133
04.11 04:50	83.5966	-0.0163
04.11 03:50	83.7241	+0.1035
04.11 02:50	85.2033	+0.1072
04.11 01:50	84.3885	-0.1707
04.11 00:50	84.9116	+0.1523
03.11 23:50	83.869	+0.0711
03.11 22:50	83.0929	+0.0825
03.11 21:50	83.5256	-0.2254
03.11 20:50	83.3213	-0.0624
03.11 19:50	84.3536	+0.747
03.11 18:50	84.0286	+0.0573
03.11 17:50	84.4718	+0.0416
03.11 16:50	85.266	+0.3775
03.11 15:50	83.8523	+0.2479
03.11 14:50	81.802	-0.1365
03.11 13:50	81.682	+0.6986
03.11 12:50	80.3549	-0.0612
03.11 11:50	80.074	+0.3391
03.11 10:50	79.913	-0.2175
03.11 09:50	80.3851	+0.3499
03.11 08:50	80.0325	-0.0213
03.11 07:50	80.396	+0.0446
03.11 06:50	79.1199	-0.0087
03.11 05:50	78.7746	+0.0155
03.11 04:50	79.0738	-0.3275
03.11 03:50	79.9071	+0.4101
03.11 02:50	79.3569	+0.0006
03.11 01:50	79.0605	+0.1113
03.11 00:50	78.6833	-0.0161
02.11 23:50	79.0264	-0.2107
02.11 22:50	79.1849	+0.0704
02.11 21:50	79.2466	-0.3133
02.11 20:50	80.1093	+0.0251
02.11 19:50	81.3059	+0.6964
02.11 18:50	82.1739	+1.4059
02.11 17:50	79.6804	+0.0881
02.11 16:50	79.1964	-0.0594
02.11 15:50	79.285	-0.218
02.11 14:50	78.8597	+0.5159
02.11 13:50	77.9916	+0.2251
02.11 12:50	76.0015	-0.1793
02.11 11:50	76.3905	-0.2787
02.11 10:50	76.6824	-0.2009
02.11 09:50	77.2034	-0.1172
02.11 08:50	77.7056	-0.1588
02.11 07:50	78.5656	+0.0467
02.11 06:50	79.138	-0.0437
02.11 05:50	79.9597	-0.1068
02.11 04:50	79.8377	-0.1412
02.11 03:50	80.5497	+0.0027
02.11 02:50	79.9658	+0.1438
02.11 01:50	80.4818	+0.0755
02.11 00:50	79.8487	+0.0907
01.11 23:50	79.7559	+0.1341
01.11 22:50	79.5629	-0.0158
01.11 21:50	80.0984	-0.0268
01.11 20:50	80.4072	-0.118
01.11 19:50	80.7486	-0.0427
01.11 18:50	81.1999	-0.0908
01.11 17:50	81.5246	+0.0066
01.11 16:50	81.6489	+0.0165
01.11 15:50	81.8734	+0.038
01.11 14:50	81.9131	+0.0797
01.11 13:50	82.8352	-0.0044
01.11 12:50	83.2185	-0.1684
01.11 11:50	83.7637	-0.4291
01.11 10:50	84.4804	-0.107
01.11 09:50	83.8821	-0.1245
01.11 08:50	83.9503	+0.0126
01.11 07:50	83.682	-0.0881
01.11 06:50	83.6092	+0.0643
01.11 05:50	83.3308	-0.2218
01.11 04:50	84.3292	-0.0966
01.11 03:50	85.4116	+0.4549
01.11 02:50	84.9028	-0.0165
01.11 01:50	84.7802	-0.1792
01.11 00:50	84.8814	-0.0742
31.10 23:50	84.9097

* на графике представлен средесуточный курс pharos в течение последних 30 дней.

мин: 76.0015

макс: 107.74

за месяц:

82.6545

Таблица изменений курса pharos : показать

Дата	Курс	+/-
06.11.2026	84.1614	-0.8565
05.11.2026	85.0179	-1.1991
04.11.2026	86.217	+4.0628
03.11.2026	82.1542	+3.1822
02.11.2026	78.972	-3.2657
01.11.2026	82.2377	-4.1997
31.10.2026	86.4374	-3.2311
30.10.2026	89.6685	-7.7742
29.10.2026	97.4427	-1.0371
28.10.2026	98.4798	+2.128
27.10.2026	96.3518	-1.5305
26.10.2026	97.8823	-0.817
25.10.2026	98.6993	-3.3507
24.10.2026	102.05	-0.29
23.10.2026	102.34	+6.699
22.10.2026	95.641	-0.6962
21.10.2026	96.3372	-1.481
20.10.2026	97.8182	-1.9661
19.10.2026	99.7843	+1.3473
18.10.2026	98.437	-1.2013
17.10.2026	99.6383	+1.1964
16.10.2026	98.4419	+5.7361
15.10.2026	92.7058	-2.6492
14.10.2026	95.355	-2.4901
13.10.2026	97.8451	-5.7849
12.10.2026	103.63	-4.11
11.10.2026	107.74	+2.58
10.10.2026	105.16	+2.09
09.10.2026	103.07	-1.55
08.10.2026	104.62	+1.19
07.10.2026	103.43

* на графике представлен средесуточный курс pharos в течение последних 3 месяцев.

мин: 58.8983

макс: 124.51

за квартал:

82.6545

Таблица изменений курса pharos : показать

Дата	Курс	+/-
06.11.2026	84.1614	-0.8565
05.11.2026	85.0179	-1.1991
04.11.2026	86.217	+4.0628
03.11.2026	82.1542	+3.1822
02.11.2026	78.972	-3.2657
01.11.2026	82.2377	-4.1997
31.10.2026	86.4374	-3.2311
30.10.2026	89.6685	-7.7742
29.10.2026	97.4427	-1.0371
28.10.2026	98.4798	+2.128
27.10.2026	96.3518	-1.5305
26.10.2026	97.8823	-0.817
25.10.2026	98.6993	-3.3507
24.10.2026	102.05	-0.29
23.10.2026	102.34	+6.699
22.10.2026	95.641	-0.6962
21.10.2026	96.3372	-1.481
20.10.2026	97.8182	-1.9661
19.10.2026	99.7843	+1.3473
18.10.2026	98.437	-1.2013
17.10.2026	99.6383	+1.1964
16.10.2026	98.4419	+5.7361
15.10.2026	92.7058	-2.6492
14.10.2026	95.355	-2.4901
13.10.2026	97.8451	-5.7849
12.10.2026	103.63	-4.11
11.10.2026	107.74	+2.58
10.10.2026	105.16	+2.09
09.10.2026	103.07	-1.55
08.10.2026	104.62	+1.19
07.10.2026	103.43	-6.97
06.10.2026	110.4	-10.04
05.10.2026	120.44	-4.07
04.10.2026	124.51	+10.76
02.10.2026	113.75	+2.09
01.10.2026	111.66	+0.4
30.09.2026	111.26	+4.77
29.09.2026	106.49	+3.85
28.09.2026	102.64	+1.28
27.09.2026	101.36	+1.406
25.09.2026	99.954	+5.0189
24.09.2026	94.9351	+5.1843
23.09.2026	89.7508	+7.5556
18.09.2026	82.1952	+2.5315
17.09.2026	79.6637	+2.0701
16.09.2026	77.5936	+0.7159
15.09.2026	76.8777	+1.6353
14.09.2026	75.2424	+3.6145
13.09.2026	71.6279	-1.5639
12.09.2026	73.1918	+0.6143
11.09.2026	72.5775	-1.215
10.09.2026	73.7925	+2.3809
09.09.2026	71.4116	+3.7133
08.09.2026	67.6983	+0.4284
07.09.2026	67.2699	+1.9496
06.09.2026	65.3203	+0.3756
05.09.2026	64.9447	+1.3357
04.09.2026	63.609	+0.3482
03.09.2026	63.2608	-2.7586
02.09.2026	66.0194	+0.3945
01.09.2026	65.6249	-0.7313
31.08.2026	66.3562	-2.0557
30.08.2026	68.4119	+0.824
29.08.2026	67.5879	+1.4255
28.08.2026	66.1624	+0.2217
27.08.2026	65.9407	+0.2177
26.08.2026	65.723	+1.4708
23.08.2026	64.2522	+0.0047
22.08.2026	64.2475	-0.9774
21.08.2026	65.2249	+2.6003
20.08.2026	62.6246	+0.001
19.08.2026	62.6236	+2.7995
18.08.2026	59.8241	+0.9258
17.08.2026	58.8983	-0.3954
16.08.2026	59.2937	-0.3323
15.08.2026	59.626	+0.3757
14.08.2026	59.2503	-0.9304
13.08.2026	60.1807	-0.5273
12.08.2026	60.708	-2.1393
11.08.2026	62.8473	-0.7563
10.08.2026	63.6036	+0.6424
09.08.2026	62.9612

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот