Курсы криптовалют к Pi

Bitcoin 64679.88
Эфириум 1920.78
Tether USDt 0.99901
BNB 591.16
USDC 0.99969
XRP 1.0849
Solana 74.464
TRON 0.32868
Hyperliquid 55.2504
Dogecoin 0.07058
UNUS SED LEO 9.7746
Decimal 0.75319
Zcash 472.14
Monero 365.22
Chainlink 8.4582
Cardano 0.17041
Stellar 0.17208
Canton 0.12207
Dai 0.99942
Bitcoin Cash 217.35

Курс Pi (PI) к рублю (RUB)

Обновлено: 31.07.2026 00:20:01
Стоимость Pi (PI) на текущий момент составляет 6.6563 RUB, а общий объем торгов за 24 часа – 1 062 448 273 RUB. Рыночная капитализация составляет 72 970 779 486 RUB. За последние 24 часа курс Pi относительно рубля вырос на +2.47%. Изменение за неделю составило -1.97%.
Информация с сервиса CoinMarketCap: Pi (PI) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 63 активных торговых площадках. Более подробная информация представлена на сайте https://minepi.com.


	=
Калькулятор PI - RUB / Обратный расчет: курс рубля к Pi

Покупать PI?Продавать PI?

67%

33%

Графики

Динамика изменения курса pi относительно рубля, за 1 PI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4341

макс: 6.734

за сутки:

6.6563

Таблица изменений курса pi : показать

Дата	Курс	+/-
31.07 00:20	6.6563	+0.0192
31.07 00:10	6.6371	+0.0271
31.07 00:00	6.61	-0.0017
30.07 23:50	6.6117	+0.0008
30.07 23:40	6.6109	-0.0006
30.07 23:30	6.6115	-0.0003
30.07 23:20	6.6118	+0.019
30.07 23:10	6.5928	+0.0017
30.07 23:03	6.5911	+0.0022
30.07 23:00	6.5889	-0.0016
30.07 22:50	6.5905	-0.0057
30.07 22:40	6.5962	-0.0187
30.07 22:30	6.6149	+0.0058
30.07 22:20	6.6091	+0.0101
30.07 22:10	6.599	+0.0298
30.07 22:00	6.5692	+0.0078
30.07 21:50	6.5614	+0.0054
30.07 21:40	6.556	-0.0027
30.07 21:30	6.5587	+0.0031
30.07 21:20	6.5556	+0.0008
30.07 21:10	6.5548	+0.0185
30.07 21:03	6.5363	+0.002
30.07 21:00	6.5343	+0.0053
30.07 20:50	6.529	+0.0378
30.07 20:40	6.4912	+0.0117
30.07 20:30	6.4795	+0.0128
30.07 20:20	6.4667	-0.0137
30.07 20:10	6.4804	-0.0151
30.07 20:00	6.4955	-0.0089
30.07 19:50	6.5044	+0.0271
30.07 19:40	6.4773	+0.0027
30.07 19:30	6.4746	+0.0116
30.07 19:20	6.463	-0.0146
30.07 19:10	6.4776	+0.0036
30.07 19:03	6.474	+0.0041
30.07 19:00	6.4699	-0.0104
30.07 18:50	6.4803	+0.0089
30.07 18:40	6.4714	-0.0027
30.07 18:30	6.4741	-0.0101
30.07 18:20	6.4842	-0.0531
30.07 18:10	6.5373	-0.0197
30.07 18:00	6.557	+0.0049
30.07 17:50	6.5521	+0.016
30.07 17:40	6.5361	-0.0152
30.07 17:30	6.5513	-0.0413
30.07 17:20	6.5926	+0.0104
30.07 17:10	6.5822	-0.0106
30.07 17:03	6.5928	+0.0021
30.07 17:00	6.5907	+0.0005
30.07 16:50	6.5902	+0.0118
30.07 16:40	6.5784	-0.0384
30.07 16:30	6.6168	-0.0211
30.07 16:20	6.6379	-0.0048
30.07 16:10	6.6427	+0.0097
30.07 16:00	6.633	+0.0144
30.07 15:50	6.6186	+0.0096
30.07 15:40	6.609	-0.0203
30.07 15:30	6.6293	-0.0171
30.07 15:20	6.6464	+0.0161
30.07 15:10	6.6303	+0.0233
30.07 15:03	6.607	-0.0017
30.07 15:00	6.6087	+0.0017
30.07 14:50	6.607	+0.0084
30.07 14:40	6.5986	-0.0469
30.07 14:30	6.6455	+0.0122
30.07 14:20	6.6333	+0.0101
30.07 14:10	6.6232	-0.0299
30.07 14:00	6.6531	-0.0018
30.07 13:50	6.6549	-0.0216
30.07 13:40	6.6765	-0.0171
30.07 13:30	6.6936	+0.0072
30.07 13:20	6.6864	-0.0453
30.07 13:10	6.7317	+0.012
30.07 13:03	6.7197	+0.0166
30.07 13:00	6.7031	+0.0276
30.07 12:50	6.6755	-0.0162
30.07 12:40	6.6917	-0.0261
30.07 12:30	6.7178	-0.0103
30.07 12:20	6.7281	-0.0059
30.07 12:10	6.734	+0.0393
30.07 12:03	6.6947	+0.0151
30.07 12:00	6.6796	-0.0132
30.07 11:50	6.6928	-0.0129
30.07 11:40	6.7057	+0.004
30.07 11:30	6.7017	+0.0741
30.07 11:20	6.6276	+0.0076
30.07 11:10	6.62	+0.0011
30.07 11:00	6.6189	+0.0027
30.07 10:50	6.6162	-0.015
30.07 10:40	6.6312	-0.0003
30.07 10:30	6.6315	+0.035
30.07 10:20	6.5965	-0.002
30.07 10:10	6.5985	+0.0044
30.07 10:03	6.5941	+0.0018
30.07 10:00	6.5923	+0.0699
30.07 08:40	6.5224	-0.0018
30.07 08:30	6.5242	-0.0022
30.07 08:20	6.5264	-0.0352
30.07 08:10	6.5616	+0.0109
30.07 08:03	6.5507	-0.0206
30.07 08:00	6.5713	-0.0008
30.07 07:50	6.5721	+0.0021
30.07 07:40	6.57	+0.018
30.07 07:30	6.552	-0.0038
30.07 07:20	6.5558	+0.0212
30.07 07:10	6.5346	-0.0034
30.07 07:00	6.538	-0.0454
30.07 06:50	6.5834	+0.0433
30.07 06:40	6.5401	+0.0188
30.07 06:30	6.5213	-0.0113
30.07 06:20	6.5326	+0.0094
30.07 06:10	6.5232	-0.0005
30.07 06:03	6.5237	+0.003
30.07 06:00	6.5207	-0.0091
30.07 05:50	6.5298	+0.0212
30.07 05:40	6.5086	-0.0093
30.07 05:30	6.5179	-0.0061
30.07 05:20	6.524	-0.0252
30.07 05:10	6.5492	-0.0083
30.07 05:00	6.5575	+0.0316
30.07 04:50	6.5259	-0.0134
30.07 04:40	6.5393	-0.0067
30.07 04:30	6.546	+0.0264
30.07 04:20	6.5196	+0.0466
30.07 04:10	6.473	+0.0295
30.07 04:03	6.4435	+0.0094
30.07 04:00	6.4341	-0.0001
30.07 03:50	6.4342	-0.011
30.07 03:40	6.4452	-0.0195
30.07 03:30	6.4647	-0.0269
30.07 03:20	6.4916	-0.0393
30.07 03:10	6.5309	+0.0203
30.07 03:00	6.5106	-0.0076
30.07 02:50	6.5182	-0.0143
30.07 02:40	6.5325	-0.0228
30.07 02:30	6.5553	+0.0442
30.07 02:20	6.5111	-0.0302
30.07 02:10	6.5413	-0.0112
30.07 02:03	6.5525	+0.0012
30.07 02:00	6.5513	+0.0282
30.07 01:50	6.5231	+0.0122
30.07 01:40	6.5109	+0.0074
30.07 01:30	6.5035	+0.0262
30.07 01:20	6.4773	-0.0034
30.07 01:10	6.4807	-0.0154
30.07 01:00	6.4961

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.764

макс: 6.7902

за неделю:

6.6563

Таблица изменений курса pi : показать

Дата	Курс	+/-
31.07 00:20	6.6563	-0.0017
30.07 23:50	6.6117	-0.0016
30.07 22:50	6.5905	+0.0078
30.07 21:50	6.5614	+0.0053
30.07 20:50	6.529	-0.0089
30.07 19:50	6.5044	-0.0104
30.07 18:50	6.4803	+0.0049
30.07 17:50	6.5521	+0.0005
30.07 16:50	6.5902	+0.0144
30.07 15:50	6.6186	+0.0017
30.07 14:50	6.607	-0.0018
30.07 13:50	6.6549	+0.0276
30.07 12:50	6.6755	-0.0132
30.07 11:50	6.6928	+0.0027
30.07 10:50	6.6162	+0.0699
30.07 08:40	6.5224	-0.0008
30.07 07:50	6.5721	-0.0454
30.07 06:50	6.5834	-0.0091
30.07 05:50	6.5298	+0.0316
30.07 04:50	6.5259	-0.0001
30.07 03:50	6.4342	-0.0076
30.07 02:50	6.5182	+0.0282
30.07 01:50	6.5231	-0.0369
30.07 00:50	6.533	-0.0076
29.07 23:50	6.3378	+0.011
29.07 22:50	6.3509	+0.0165
29.07 21:50	6.3952	+0.0437
29.07 20:50	6.3515	-0.039
29.07 19:50	6.3673	+0.0265
29.07 18:50	6.3141	+0.0518
29.07 17:50	6.2967	-0.0131
29.07 16:50	6.3039	-0.0386
29.07 15:50	6.3274	+0.0533
29.07 14:50	6.2969	-0.0181
29.07 13:50	6.2572	+0.0013
29.07 12:50	6.2447	-0.0106
29.07 11:50	6.2778	+0.0356
29.07 10:50	6.288	+0.0401
29.07 09:50	6.21	-0.0261
29.07 08:50	6.2298	+0.0413
29.07 07:50	6.1867	+0.0161
29.07 06:50	6.0517	-0.019
29.07 05:50	6.1101	-0.0131
29.07 04:50	6.0874	+0.0146
29.07 03:50	6.0731	+0.0097
29.07 02:50	6.1286	-0.037
29.07 01:50	6.1729	+0.0528
29.07 00:50	6.1059	+0.0039
28.07 23:50	6.0533	+0.0103
28.07 22:50	6.0182	-0.0061
28.07 21:50	6.0179	+0.0029
28.07 20:50	6.0037	-0.002
28.07 19:50	6.0489	-0.006
28.07 18:50	6.0178	+0.0224
28.07 17:50	5.9486	-0.0026
28.07 16:50	5.8809	+0.0028
28.07 15:50	5.9442	+0.0158
28.07 14:50	5.9177	-0.0166
28.07 13:50	5.9539	-0.0233
28.07 12:50	5.9142	-0.0042
28.07 11:50	5.9001	+0.0275
28.07 10:50	5.8372	+0.0466
28.07 09:50	5.764	-0.0294
28.07 08:50	5.9076	-0.0088
28.07 07:50	5.9933	+0.0027
28.07 06:50	5.9915	+0.0091
28.07 05:50	5.9288	+0.0111
28.07 04:50	5.9367	-0.0158
28.07 03:50	5.9249	+0.0073
28.07 02:50	6.011	-0.0071
28.07 01:50	6.0055	+0.0172
28.07 00:50	6.0808	+0.0076
27.07 23:50	6.1391	+0.0242
27.07 22:50	6.1416	+0.0164
27.07 21:50	6.0564	-0.0132
27.07 20:50	6.1065	-0.0102
27.07 19:50	6.1131	-0.0076
27.07 18:50	6.1066	-0.0031
27.07 17:50	6.1535	-0.0212
27.07 16:50	6.3524	-0.0007
27.07 15:50	6.3419	-0.0022
27.07 14:50	6.3782	-0.0002
27.07 13:50	6.3774	+0.0077
27.07 12:50	6.3768	+0.0036
27.07 11:50	6.3752	+0.0076
27.07 10:50	6.4038	-0.0076
27.07 09:50	6.3862	-0.0009
27.07 08:50	6.3371	-0.0094
27.07 07:50	6.3481	-0.0064
27.07 06:50	6.3519	-0.0141
27.07 05:50	6.4053	+0.0321
27.07 04:50	6.3807	-0.0171
27.07 03:50	6.4174	+0.0266
27.07 02:50	6.4143	-0.004
27.07 01:50	6.4464	+0.001
27.07 00:50	6.4105	+0.0054
26.07 23:50	6.3903	-0.0151
26.07 22:50	6.3835	+0.0144
26.07 21:50	6.3814	-0.0045
26.07 20:50	6.3979	+0.0012
26.07 19:50	6.4358	-0.0203
26.07 18:50	6.4552	+0.0264
26.07 17:50	6.417	-0.0081
26.07 16:50	6.4206	-0.0314
26.07 15:50	6.4425	-0.0106
26.07 14:50	6.4076	-0.0042
26.07 13:50	6.3907	-0.0006
26.07 12:50	6.3636	+0.0058
26.07 11:50	6.3234	+0.0078
26.07 10:50	6.2899	-0.0161
26.07 09:50	6.3469	-0.0131
26.07 08:50	6.3598	-0.0111
26.07 07:50	6.4058	+0.0096
26.07 06:50	6.3849	+0.0093
26.07 05:50	6.3607	+0.0006
26.07 04:50	6.4049	+0.0162
26.07 03:50	6.4227	+0.0265
26.07 02:50	6.3998	-0.0045
26.07 01:50	6.4186	-0.009
26.07 00:50	6.4501	-0.0101
25.07 23:50	6.4551	-0.0007
25.07 22:50	6.4286	+0.0067
25.07 21:50	6.429	-0.0099
25.07 20:50	6.4444	-0.0166
25.07 19:50	6.4334	+0.0146
25.07 18:50	6.4101	+0.0221
25.07 17:50	6.3256	-0.0146
25.07 16:50	6.3122	+0.0172
25.07 15:50	6.2992	+0.0018
25.07 14:50	6.2496	-0.0196
25.07 13:50	6.3282	+0.0044
25.07 12:50	6.3772	-0.0113
25.07 11:50	6.3355	+0.0021
25.07 10:50	6.4494	-0.0033
25.07 09:50	6.4826	-0.0113
25.07 08:50	6.4916	-0.0031
25.07 07:50	6.4815	-0.0081
25.07 06:50	6.4481	+0.0016
25.07 05:50	6.431	+0.0001
25.07 04:50	6.4439	-0.0295
25.07 03:50	6.5193	-0.0045
25.07 02:50	6.4372	+0.004
25.07 01:50	6.4378	+0.0044
25.07 00:50	6.4181	+0.0141
24.07 23:50	6.4727	-0.0169
24.07 22:50	6.478	-0.0013
24.07 21:50	6.4745	+0.0053
24.07 20:50	6.4452	-0.0002
24.07 19:50	6.3659	-0.0384
24.07 18:50	6.4388	+0.0676
24.07 17:50	6.4027	-0.0243
24.07 16:50	6.4279	-0.0001
24.07 15:50	6.4854	-0.0003
24.07 14:50	6.5067	-0.0232
24.07 13:50	6.5226	-0.0295
24.07 12:50	6.5773	-0.0188
24.07 11:50	6.6	-0.0017
24.07 10:50	6.537	-0.0121
24.07 09:50	6.5377	+0.0029
24.07 08:50	6.4657	+0.0012
24.07 07:50	6.4421	-0.0073
24.07 06:50	6.5614	-0.0127
24.07 05:50	6.5297	-0.015
24.07 04:50	6.6091	-0.076
24.07 03:50	6.6387	-0.0249
24.07 02:50	6.748	+0.0055
24.07 01:50	6.7902

* на графике представлен средесуточный курс pi в течение последних 30 дней.

мин: 5.764

макс: 9.2721

за месяц:

6.6563

Таблица изменений курса pi : показать

Дата	Курс	+/-
29.07.2026	6.3501	+0.3597
28.07.2026	5.9904	-0.2613
27.07.2026	6.2517	-0.1691
26.07.2026	6.4208	+0.0163
25.07.2026	6.4045	-0.0725
24.07.2026	6.477	-0.5457
23.07.2026	7.0227	-0.1488
22.07.2026	7.1715	-0.0491
21.07.2026	7.2206	-0.4741
20.07.2026	7.6947	+0.6121
19.07.2026	7.0826	+0.5314
18.07.2026	6.5512	+0.2881
17.07.2026	6.2631	+0.3104
16.07.2026	5.9527	-0.3359
15.07.2026	6.2886	+0.4628
14.07.2026	5.8258	-0.4881
13.07.2026	6.3139	-1.1233
12.07.2026	7.4372	-0.1538
11.07.2026	7.591	-0.0111
10.07.2026	7.6021	+0.0383
09.07.2026	7.5638	-0.2752
08.07.2026	7.839	-0.6869
07.07.2026	8.5259	-0.1693
06.07.2026	8.6952	-0.0975
05.07.2026	8.7927	-0.2116
04.07.2026	9.0043	-0.0598
03.07.2026	9.0641	+0.008
02.07.2026	9.0561	+0.1302
01.07.2026	8.9259	-0.0237
30.06.2026	8.9496	-0.3225
29.06.2026	9.2721

* на графике представлен средесуточный курс pi в течение последних 3 месяцев.

мин: 5.764

макс: 13.6698

за квартал:

6.6563

Таблица изменений курса pi : показать

Дата	Курс	+/-
29.07.2026	6.3501	+0.3597
28.07.2026	5.9904	-0.2613
27.07.2026	6.2517	-0.1691
26.07.2026	6.4208	+0.0163
25.07.2026	6.4045	-0.0725
24.07.2026	6.477	-0.5457
23.07.2026	7.0227	-0.1488
22.07.2026	7.1715	-0.0491
21.07.2026	7.2206	-0.4741
20.07.2026	7.6947	+0.6121
19.07.2026	7.0826	+0.5314
18.07.2026	6.5512	+0.2881
17.07.2026	6.2631	+0.3104
16.07.2026	5.9527	-0.3359
15.07.2026	6.2886	+0.4628
14.07.2026	5.8258	-0.4881
13.07.2026	6.3139	-1.1233
12.07.2026	7.4372	-0.1538
11.07.2026	7.591	-0.0111
10.07.2026	7.6021	+0.0383
09.07.2026	7.5638	-0.2752
08.07.2026	7.839	-0.6869
07.07.2026	8.5259	-0.1693
06.07.2026	8.6952	-0.0975
05.07.2026	8.7927	-0.2116
04.07.2026	9.0043	-0.0598
03.07.2026	9.0641	+0.008
02.07.2026	9.0561	+0.1302
01.07.2026	8.9259	-0.0237
30.06.2026	8.9496	-0.3225
29.06.2026	9.2721	-0.69
28.06.2026	9.9621	-0.1846
27.06.2026	10.1467	+0.0963
26.06.2026	10.0504	+0.5586
25.06.2026	9.4918	-0.0177
24.06.2026	9.5095	-0.1495
23.06.2026	9.659	-0.3879
22.06.2026	10.0469	+0.1275
21.06.2026	9.9194	+0.049
20.06.2026	9.8704	+0.1272
19.06.2026	9.7432	+0.1694
18.06.2026	9.5738	-0.1454
17.06.2026	9.7192	-0.0983
16.06.2026	9.8175	+0.0458
15.06.2026	9.7717	+0.1994
14.06.2026	9.5723	+0.2005
13.06.2026	9.3718	+0.192
12.06.2026	9.1798	+0.0751
11.06.2026	9.1047	+0.0868
10.06.2026	9.0179	-0.2116
09.06.2026	9.2295	-0.2126
08.06.2026	9.4421	-0.0706
07.06.2026	9.5127	+0.4367
06.06.2026	9.076	-0.0657
05.06.2026	9.1417	-0.3808
04.06.2026	9.5225	-0.7184
03.06.2026	10.2409	-0.0821
02.06.2026	10.323	-0.206
01.06.2026	10.529	-0.0061
31.05.2026	10.5351	+0.3056
30.05.2026	10.2295	+0.0034
29.05.2026	10.2261	-0.0199
28.05.2026	10.246	+0.0384
27.05.2026	10.2076	-0.2157
26.05.2026	10.4233	-0.229
25.05.2026	10.6523	-0.1191
24.05.2026	10.7714	+0.0081
23.05.2026	10.7633	-0.1558
22.05.2026	10.9191	+0.0677
21.05.2026	10.8514	+0.1097
20.05.2026	10.7417	+0.0372
19.05.2026	10.7045	-0.2286
18.05.2026	10.9331	-0.6459
17.05.2026	11.579	-0.2123
16.05.2026	11.7913	-0.5301
15.05.2026	12.3214	-0.2029
14.05.2026	12.5243	-0.096
13.05.2026	12.6203	-0.055
12.05.2026	12.6753	-0.0642
11.05.2026	12.7395	-0.1751
10.05.2026	12.9146	-0.017
09.05.2026	12.9316	+0.1807
08.05.2026	12.7509	-0.4899
07.05.2026	13.2408	-0.4288
06.05.2026	13.6696	-0.0002
05.05.2026	13.6698	+0.2053
04.05.2026	13.4645	+0.2492
03.05.2026	13.2153	-0.1469
02.05.2026	13.3622	-0.1656
01.05.2026	13.5278

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот