Курсы криптовалют к Pi

Bitcoin 80092.56
Эфириум 2318.56
Tether USDt 0.99864
BNB 751.78
XRP 1.2947
USDC 0.99968
Solana 99.9791
TRON 0.33078
Zcash 1244.17
Hyperliquid 78.9088
Dogecoin 0.07804
Monero 587.86
UNUS SED LEO 9.4625
Chainlink 11.4554
Cardano 0.19889
Stellar 0.1685
NEAR Protocol 4.44
Bitcoin Cash 279.34
Bitway 1.7639
Decimal 0.45844

Курс Pi (PI) к рублю (RUB)

Обновлено: 29.10.2026 07:50:01
Стоимость Pi (PI) на текущий момент составляет 6.0991 RUB, а общий объем торгов за 24 часа – 219 743 993 RUB. Рыночная капитализация составляет 68 925 456 771 RUB. За последние 24 часа курс Pi относительно рубля снизился на -0.84%. Изменение за неделю составило -5.29%.
Информация с сервиса CoinMarketCap: Pi (PI) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 63 активных торговых площадках. Более подробная информация представлена на сайте https://minepi.com.


	=
Калькулятор PI - RUB / Обратный расчет: курс рубля к Pi

Покупать PI?Продавать PI?

50%

Графики

Динамика изменения курса pi относительно рубля, за 1 PI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0652

макс: 6.1855

за сутки:

6.0991

Таблица изменений курса pi : показать

Дата	Курс	+/-
29.10 07:50	6.0991	+0.0141
29.10 07:40	6.085	-0.0007
29.10 07:30	6.0857	-0.0018
29.10 07:20	6.0875	+0.0056
29.10 07:10	6.0819	-0.0078
29.10 07:03	6.0897	+0.0023
29.10 07:00	6.0874	+0.0039
29.10 06:50	6.0835	+0.0051
29.10 06:40	6.0784	+0.0108
29.10 06:30	6.0676	+0.0024
29.10 06:20	6.0652	-0.0157
29.10 06:10	6.0809	+0.0001
29.10 06:00	6.0808	+0.0124
29.10 05:50	6.0684	-0.0073
29.10 05:40	6.0757	-0.0185
29.10 05:30	6.0942	+0.0042
29.10 05:20	6.09	+0.011
29.10 05:10	6.079	-0.0106
29.10 05:03	6.0896	-0.0135
29.10 05:00	6.1031	-0.0176
29.10 04:50	6.1207	-0.0088
29.10 04:40	6.1295	-0.0151
29.10 04:30	6.1446	-0.0107
29.10 04:20	6.1553	-0.0049
29.10 04:10	6.1602	-0.0077
29.10 04:00	6.1679	-0.0023
29.10 03:50	6.1702	+0.0004
29.10 03:40	6.1698	+0.0067
29.10 03:30	6.1631	+0.0075
29.10 03:20	6.1556	-0.0013
29.10 03:10	6.1569	-0.0028
29.10 03:03	6.1597	+0.0031
29.10 03:00	6.1566	-0.0013
29.10 02:50	6.1579	-0.0028
29.10 02:40	6.1607	+0.0015
29.10 02:30	6.1592	-0.0089
29.10 02:20	6.1681	-0.0001
29.10 02:10	6.1682	-0.0031
29.10 02:00	6.1713	+0.0002
29.10 01:50	6.1711	+0.0034
29.10 01:40	6.1677	+0.0079
29.10 01:30	6.1598	-0.0044
29.10 01:20	6.1642	-0.0004
29.10 01:10	6.1646	-0.0111
29.10 01:03	6.1757	-0.0019
29.10 01:00	6.1776	-
29.10 00:50	6.1776	+0.0052
29.10 00:40	6.1724	-0.0026
29.10 00:30	6.175	-0.0009
29.10 00:20	6.1759	+0.0086
29.10 00:10	6.1673	+0.0076
29.10 00:00	6.1597	+0.0055
28.10 23:50	6.1542	+0.0015
28.10 23:40	6.1527	-0.0036
28.10 23:30	6.1563	-0.0112
28.10 23:20	6.1675	-0.0065
28.10 23:10	6.174	+0.0035
28.10 23:03	6.1705	+0.008
28.10 23:00	6.1625	+0.0039
28.10 22:50	6.1586	+0.0037
28.10 22:40	6.1549	+0.0005
28.10 22:30	6.1544	+0.0051
28.10 22:20	6.1493	-0.0006
28.10 22:10	6.1499	+0.0073
28.10 22:00	6.1426	-0.0017
28.10 21:50	6.1443	-0.0005
28.10 21:40	6.1448	+0.0255
28.10 21:30	6.1193	+0.0038
28.10 21:20	6.1155	-0.0086
28.10 21:10	6.1241	+0.0133
28.10 21:03	6.1108	-0.0054
28.10 21:00	6.1162	-0.0071
28.10 20:50	6.1233	+0.0053
28.10 20:40	6.118	+0.003
28.10 20:30	6.115	-0.0104
28.10 20:20	6.1254	-0.005
28.10 20:10	6.1304	-0.0027
28.10 20:00	6.1331	+0.0221
28.10 19:50	6.111	-0.0094
28.10 19:40	6.1204	-0.0021
28.10 19:30	6.1225	-0.0099
28.10 19:20	6.1324	-0.0027
28.10 19:10	6.1351	-0.0023
28.10 19:03	6.1374	+0.0008
28.10 19:00	6.1366	+0.0109
28.10 18:50	6.1257	+0.0016
28.10 18:40	6.1241	+0.0032
28.10 18:30	6.1209	+0.0055
28.10 18:20	6.1154	+0.0017
28.10 18:10	6.1137	+0.0085
28.10 18:00	6.1052	-0.0165
28.10 17:50	6.1217	+0.0075
28.10 17:40	6.1142	-0.001
28.10 17:30	6.1152	-0.001
28.10 17:20	6.1162	-0.0118
28.10 17:10	6.128	-0.0014
28.10 17:03	6.1294	-0.0032
28.10 17:00	6.1326	-0.0086
28.10 16:50	6.1412	-0.0115
28.10 16:40	6.1527	+0.0061
28.10 16:30	6.1466	+0.0035
28.10 16:20	6.1431	-0.001
28.10 16:10	6.1441	+0.0012
28.10 16:00	6.1429	-0.0151
28.10 15:50	6.158	-0.0042
28.10 15:40	6.1622	-0.0168
28.10 15:30	6.179	-0.0026
28.10 15:20	6.1816	-0.0019
28.10 15:10	6.1835	+0.0011
28.10 15:03	6.1824	-0.0031
28.10 15:00	6.1855	+0.009
28.10 14:50	6.1765	+0.0139
28.10 14:40	6.1626	+0.0052
28.10 14:30	6.1574	+0.0027
28.10 14:20	6.1547	-0.0003
28.10 14:10	6.155	-0.0025
28.10 14:00	6.1575	-0.0085
28.10 13:50	6.166	-
28.10 13:40	6.166	-0.0004
28.10 13:30	6.1664	-0.0016
28.10 13:20	6.168	-0.0021
28.10 13:10	6.1701	-0.0027
28.10 13:03	6.1728	+0.0022
28.10 13:00	6.1706	+0.0016
28.10 12:50	6.169	+0.0071
28.10 12:40	6.1619	+0.0003
28.10 12:30	6.1616	+0.0031
28.10 12:20	6.1585	+0.0048
28.10 12:10	6.1537	+0.001
28.10 12:00	6.1527	-0.0055
28.10 11:50	6.1582	+0.0208
28.10 11:40	6.1374	+0.0007
28.10 11:30	6.1367	+0.0013
28.10 11:20	6.1354	-0.0058
28.10 11:10	6.1412	+0.0017
28.10 11:03	6.1395	+0.0025
28.10 11:00	6.137	-0.0107
28.10 10:50	6.1477	+0.0022
28.10 10:40	6.1455	+0.0017
28.10 10:30	6.1438	-0.0092
28.10 10:20	6.153	-0.009
28.10 10:10	6.162	-0.0017
28.10 10:00	6.1637	+0.005
28.10 09:50	6.1587	-0.0004
28.10 09:40	6.1591	+0.0015
28.10 09:30	6.1576	-0.0068
28.10 09:20	6.1644	-0.0007
28.10 09:10	6.1651	-0.0034
28.10 09:03	6.1685	+0.0007
28.10 09:00	6.1678	+0.0137
28.10 08:50	6.1541	-0.0041
28.10 08:40	6.1582	-0.0038
28.10 08:30	6.162	+0.0015
28.10 08:20	6.1605	+0.006
28.10 08:10	6.1545	+0.0035
28.10 08:00	6.151

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9774

макс: 6.4888

за неделю:

6.0991

Таблица изменений курса pi : показать

Дата	Курс	+/-
29.10 07:50	6.0991	+0.0039
29.10 06:50	6.0835	+0.0124
29.10 05:50	6.0684	-0.0176
29.10 04:50	6.1207	-0.0023
29.10 03:50	6.1702	-0.0013
29.10 02:50	6.1579	+0.0002
29.10 01:50	6.1711	-
29.10 00:50	6.1776	+0.0055
28.10 23:50	6.1542	+0.0039
28.10 22:50	6.1586	-0.0017
28.10 21:50	6.1443	-0.0071
28.10 20:50	6.1233	+0.0221
28.10 19:50	6.111	+0.0109
28.10 18:50	6.1257	-0.0165
28.10 17:50	6.1217	-0.0086
28.10 16:50	6.1412	-0.0151
28.10 15:50	6.158	+0.009
28.10 14:50	6.1765	-0.0085
28.10 13:50	6.166	+0.0016
28.10 12:50	6.169	-0.0055
28.10 11:50	6.1582	-0.0107
28.10 10:50	6.1477	+0.005
28.10 09:50	6.1587	+0.0137
28.10 08:50	6.1541	-
28.10 07:50	6.151	-0.0072
28.10 06:50	6.1781	-0.0028
28.10 05:50	6.1808	+0.0051
28.10 04:50	6.1844	+0.0035
28.10 03:50	6.1783	+0.0024
28.10 02:50	6.1824	-0.0001
28.10 01:50	6.1683	+0.001
28.10 00:50	6.1638	+0.0067
27.10 23:50	6.1255	-0.0069
27.10 22:50	6.1135	-0.0041
27.10 21:50	6.1107	-0.0046
27.10 20:50	6.1089	-0.0015
27.10 19:50	6.1086	-0.0096
27.10 18:50	6.1374	+0.0112
27.10 17:50	6.1229	-0.0087
27.10 16:50	6.1307	-0.0025
27.10 15:50	6.1331	-0.0025
27.10 14:50	6.1153	+0.0157
27.10 13:50	6.1106	-0.0122
27.10 12:50	6.1163	+0.019
27.10 11:50	6.1043	-0.0238
27.10 10:50	6.1201	-0.0016
27.10 09:50	6.1372	+0.0115
27.10 08:50	6.1299	-0.0001
27.10 07:50	6.1515	-0.0123
27.10 06:50	6.1701	-0.0013
27.10 05:50	6.1547	-0.0091
27.10 04:50	6.1844	-0.0078
27.10 03:50	6.1956	+0.0099
27.10 02:50	6.1845	-0.0023
27.10 01:50	6.1689	+0.0043
27.10 00:50	6.1682	+0.0017
26.10 23:50	6.1729	-0.0045
26.10 22:50	6.1813	-0.0053
26.10 21:50	6.1851	+0.0038
26.10 20:50	6.1862	+0.0118
26.10 19:50	6.1656	+0.0041
26.10 18:50	6.1942	+0.0296
26.10 17:50	6.1584	-0.1457
26.10 16:50	6.239	+0.0101
26.10 15:50	6.2645	+0.1243
26.10 14:50	6.143	-0.0072
26.10 13:50	6.1182	+0.0068
26.10 12:50	6.1039	-0.0144
26.10 11:50	6.118	-0.1226
26.10 10:50	6.2321	+0.0691
26.10 09:50	6.1426	+0.0057
26.10 08:50	6.1677	+0.0166
26.10 07:50	6.115	+0.1375
26.10 06:50	5.9774	-0.0514
26.10 05:50	6.0315	+0.0107
26.10 04:50	6.0143	-0.0078
26.10 03:50	6.049	+0.0018
26.10 02:50	6.0358	+0.0118
26.10 01:50	6.0342	-0.0298
26.10 00:50	6.019	-0.0035
25.10 23:50	6.0068	-0.0276
25.10 22:50	6.0882	+0.0215
25.10 21:50	6.0942	+0.0035
25.10 20:50	6.0967	-0.0174
25.10 19:50	6.1281	+0.0089
25.10 18:50	6.1333	+0.0387
25.10 17:50	6.0962	-0.0034
25.10 16:50	6.0961	+0.003
25.10 15:50	6.0909	+0.0176
25.10 14:50	6.0984	+0.0083
25.10 13:50	6.0918	+0.0016
25.10 12:50	6.0782	-0.0076
25.10 11:50	6.0886	+0.0125
25.10 10:50	6.1003	-0.026
25.10 09:50	6.127	+0.0025
25.10 08:50	6.1343	+0.0006
25.10 07:50	6.1988	-0.0031
25.10 06:50	6.2128	-0.0159
25.10 05:50	6.2244	+0.0006
25.10 04:50	6.2167	+0.005
25.10 03:50	6.2185	+0.0034
25.10 02:50	6.2033	+0.0042
25.10 01:50	6.1504	-0.0003
25.10 00:50	6.2043	+0.0086
24.10 23:50	6.2236	+0.0098
24.10 22:50	6.2018	+0.0041
24.10 21:50	6.206	-0.0037
24.10 20:50	6.2016	+0.0292
24.10 19:50	6.1838	+0.0023
24.10 18:50	6.173	+0.0109
24.10 17:50	6.168	+0.0035
24.10 16:50	6.2568	-0.0055
24.10 15:50	6.2955	+0.0044
24.10 14:50	6.2563	-0.0065
24.10 13:50	6.2508	+0.0072
24.10 12:50	6.2367	+0.0068
24.10 11:50	6.2505	-0.0177
24.10 10:50	6.2902	-0.0029
24.10 09:50	6.3001	-0.0047
24.10 08:50	6.3117	+0.0206
24.10 07:50	6.3271	-0.0006
24.10 06:50	6.3354	-0.0044
24.10 05:50	6.3413	+0.002
24.10 04:50	6.3161	+0.008
24.10 03:50	6.2932	+0.0052
24.10 02:50	6.3132	-0.0259
24.10 01:50	6.3074	+0.006
24.10 00:50	6.3277	+0.0023
23.10 23:50	6.3345	+0.0012
23.10 22:50	6.3159	+0.0064
23.10 21:50	6.3411	+0.0027
23.10 20:50	6.3423	-0.0022
23.10 19:50	6.3509	+0.0097
23.10 18:50	6.3456	+0.0065
23.10 17:50	6.3862	+0.0195
23.10 16:50	6.3763	-0.0088
23.10 15:50	6.391	-0.0137
23.10 14:50	6.4047	-0.0011
23.10 13:50	6.39	+0.0038
23.10 12:50	6.3965	-0.0157
23.10 11:50	6.4395	-0.0127
23.10 10:50	6.4499	+0.0019
23.10 09:50	6.48	-0.0404
23.10 08:50	6.4888	-0.0007
23.10 07:50	6.45	-0.0006
23.10 06:50	6.4383	+0.0056
23.10 05:50	6.4381	-0.0086
23.10 04:50	6.4364	+0.0057
23.10 03:50	6.4194	+0.0103
23.10 02:50	6.3971	+0.0035
23.10 01:50	6.3955	+0.0012
23.10 00:50	6.3879	+0.0159
22.10 23:50	6.3312	+0.0033
22.10 22:50	6.3483	-0.0019
22.10 21:50	6.3678	-0.0114
22.10 20:50	6.3854	-0.0683
22.10 19:50	6.4295	+0.0567
22.10 18:50	6.3853	+0.0268
22.10 17:50	6.3769	+0.0404
22.10 16:50	6.3507	-0.0238
22.10 15:50	6.3597	-0.0156
22.10 14:50	6.4012	+0.007
22.10 13:50	6.4025	-0.0488
22.10 12:50	6.4152	+0.0372
22.10 11:50	6.367	-0.021
22.10 10:50	6.4169	+0.0126
22.10 09:50	6.4005	-0.0204
22.10 08:50	6.4228	+0.0161
22.10 07:50	6.4397

* на графике представлен средесуточный курс pi в течение последних 30 дней.

мин: 5.9774

макс: 7.5901

за месяц:

6.0991

Таблица изменений курса pi : показать

Дата	Курс	+/-
28.10.2026	6.1327	+0.0003
27.10.2026	6.1324	-0.0001
26.10.2026	6.1325	+0.0007
25.10.2026	6.1318	-0.1189
24.10.2026	6.2507	-0.1077
23.10.2026	6.3584	-0.0672
22.10.2026	6.4256	-0.1035
21.10.2026	6.5291	+0.1036
20.10.2026	6.4255	-0.0586
19.10.2026	6.4841	-0.0958
18.10.2026	6.5799	-0.049
17.10.2026	6.6289	-0.0875
16.10.2026	6.7164	+0.1449
15.10.2026	6.5715	-0.1085
14.10.2026	6.68	-0.01
13.10.2026	6.69	-0.1169
12.10.2026	6.8069	-0.2352
11.10.2026	7.0421	+0.0498
10.10.2026	6.9923	+0.0872
09.10.2026	6.9051	-0.0112
08.10.2026	6.9163	-0.1742
07.10.2026	7.0905	-0.3734
06.10.2026	7.4639	+0.0371
05.10.2026	7.4268	+0.0796
04.10.2026	7.3472	-0.0749
03.10.2026	7.4221	-0.0752
02.10.2026	7.4973	-0.0803
01.10.2026	7.5776	-0.0125
30.09.2026	7.5901	+0.0189
29.09.2026	7.5712	+0.0328
28.09.2026	7.5384

* на графике представлен средесуточный курс pi в течение последних 3 месяцев.

мин: 5.9774

макс: 8.2905

за квартал:

6.0991

Таблица изменений курса pi : показать

Дата	Курс	+/-
28.10.2026	6.1327	+0.0003
27.10.2026	6.1324	-0.0001
26.10.2026	6.1325	+0.0007
25.10.2026	6.1318	-0.1189
24.10.2026	6.2507	-0.1077
23.10.2026	6.3584	-0.0672
22.10.2026	6.4256	-0.1035
21.10.2026	6.5291	+0.1036
20.10.2026	6.4255	-0.0586
19.10.2026	6.4841	-0.0958
18.10.2026	6.5799	-0.049
17.10.2026	6.6289	-0.0875
16.10.2026	6.7164	+0.1449
15.10.2026	6.5715	-0.1085
14.10.2026	6.68	-0.01
13.10.2026	6.69	-0.1169
12.10.2026	6.8069	-0.2352
11.10.2026	7.0421	+0.0498
10.10.2026	6.9923	+0.0872
09.10.2026	6.9051	-0.0112
08.10.2026	6.9163	-0.1742
07.10.2026	7.0905	-0.3734
06.10.2026	7.4639	+0.0371
05.10.2026	7.4268	+0.0796
04.10.2026	7.3472	-0.0749
03.10.2026	7.4221	-0.0752
02.10.2026	7.4973	-0.0803
01.10.2026	7.5776	-0.0125
30.09.2026	7.5901	+0.0189
29.09.2026	7.5712	+0.0328
28.09.2026	7.5384	-0.1628
27.09.2026	7.7012	+0.2543
25.09.2026	7.4469	+0.036
24.09.2026	7.4109	-0.1835
23.09.2026	7.5944	-0.0023
22.09.2026	7.5967	+0.1823
21.09.2026	7.4144	+0.2597
20.09.2026	7.1547	-0.0072
19.09.2026	7.1619	+0.0981
18.09.2026	7.0638	+0.0841
17.09.2026	6.9797	-0.1729
16.09.2026	7.1526	-0.8663
15.09.2026	8.0189	-0.2135
14.09.2026	8.2324	+0.0345
13.09.2026	8.1979	+0.1885
12.09.2026	8.0094	-0.0089
11.09.2026	8.0183	-0.065
10.09.2026	8.0833	-0.2072
09.09.2026	8.2905	+0.0476
08.09.2026	8.2429	+0.1199
07.09.2026	8.123	-0.0799
06.09.2026	8.2029	+0.0549
05.09.2026	8.148	-0.0001
04.09.2026	8.1481	-0.0661
03.09.2026	8.2142	+0.044
02.09.2026	8.1702	+0.2377
01.09.2026	7.9325	+0.1059
31.08.2026	7.8266	-0.0279
30.08.2026	7.8545	-0.0534
29.08.2026	7.9079	+0.0418
28.08.2026	7.8661	+0.0156
27.08.2026	7.8505	+0.2761
26.08.2026	7.5744	+0.0885
23.08.2026	7.4859	-0.3182
22.08.2026	7.8041	-0.0099
21.08.2026	7.814	+0.2681
20.08.2026	7.5459	+0.1371
19.08.2026	7.4088	+0.0379
18.08.2026	7.3709	+0.0332
17.08.2026	7.3377	+0.0614
16.08.2026	7.2763	-0.1818
15.08.2026	7.4581	-0.0594
14.08.2026	7.5175	+0.0557
13.08.2026	7.4618	+0.1635
12.08.2026	7.2983	+0.1241
11.08.2026	7.1742	-0.1483
10.08.2026	7.3225	-0.0825
09.08.2026	7.405	-0.0558
08.08.2026	7.4608	+0.2011
07.08.2026	7.2597	-0.1766
06.08.2026	7.4363	+0.4497
05.08.2026	6.9866	+0.2137
04.08.2026	6.7729	+0.1106
03.08.2026	6.6623	-0.1648
02.08.2026	6.8271	-0.0058
01.08.2026	6.8329	+0.313
31.07.2026	6.5199	-0.0672
30.07.2026	6.5871

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот