Курсы криптовалют к Pi

Bitcoin 77548.26
Эфириум 2509.41
Tether USDt 0.99956
BNB 723.5
XRP 1.3695
USDC 0.99986
Solana 100.94
TRON 0.33856
Hyperliquid 79.4002
Zcash 1106.14
Dogecoin 0.08407
Monero 522.3
Chainlink 11.3684
UNUS SED LEO 9.0251
Cardano 0.20793
Stellar 0.18088
Decimal 0.49024
Ethena USDe 0.99958
Dai 0.9997
Bitcoin Cash 224.09

Курс Pi (PI) к рублю (RUB)

Обновлено: 14.09.2026 06:00:01
Стоимость Pi (PI) на текущий момент составляет 8.2069 RUB, а общий объем торгов за 24 часа – 422 432 330 RUB. Рыночная капитализация составляет 91 859 868 680 RUB. За последние 24 часа курс Pi относительно рубля снизился на -0.08%. Изменение за неделю составило +0.52%.
Информация с сервиса CoinMarketCap: Pi (PI) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 63 активных торговых площадках. Более подробная информация представлена на сайте https://minepi.com.


	=
Калькулятор PI - RUB / Обратный расчет: курс рубля к Pi

Покупать PI?Продавать PI?

50%

Графики

Динамика изменения курса pi относительно рубля, за 1 PI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.1175

макс: 8.2403

за сутки:

8.2069

Таблица изменений курса pi : показать

Дата	Курс	+/-
14.09 06:00	8.2069	+0.0156
14.09 05:50	8.1913	-0.005
14.09 05:40	8.1963	-0.0029
14.09 05:30	8.1992	+0.0135
14.09 05:20	8.1857	+0.0074
14.09 05:10	8.1783	-0.0254
14.09 05:03	8.2037	+0.0088
14.09 05:00	8.1949	+0.013
14.09 04:50	8.1819	+0.0068
14.09 04:40	8.1751	-0.0068
14.09 04:30	8.1819	+0.0124
14.09 04:20	8.1695	+0.009
14.09 04:10	8.1605	-0.009
14.09 04:00	8.1695	-0.0038
14.09 03:50	8.1733	+0.0153
14.09 03:40	8.158	+0.0197
14.09 03:30	8.1383	-0.0246
14.09 03:20	8.1629	+0.0064
14.09 03:10	8.1565	+0.0106
14.09 03:03	8.1459	-0.0047
14.09 03:00	8.1506	+0.0018
14.09 02:50	8.1488	+0.004
14.09 02:40	8.1448	+0.0072
14.09 02:30	8.1376	-0.0028
14.09 02:20	8.1404	-0.0086
14.09 02:10	8.149	+0.0056
14.09 02:00	8.1434	+0.0034
14.09 01:50	8.14	-0.0144
14.09 01:40	8.1544	-0.0113
14.09 01:30	8.1657	-0.0084
14.09 01:20	8.1741	-0.0215
14.09 01:10	8.1956	-0.0124
14.09 01:03	8.208	+0.001
14.09 01:00	8.207	-0.0016
14.09 00:50	8.2086	+0.0026
14.09 00:40	8.206	-0.0043
14.09 00:30	8.2103	+0.0037
14.09 00:20	8.2066	-0.0002
14.09 00:10	8.2068	+0.0045
14.09 00:00	8.2023	+0.0128
13.09 23:50	8.1895	+0.0033
13.09 23:40	8.1862	+0.0016
13.09 23:30	8.1846	+0.009
13.09 23:20	8.1756	-0.0097
13.09 23:10	8.1853	-0.0018
13.09 23:03	8.1871	-0.007
13.09 23:00	8.1941	-0.0007
13.09 22:50	8.1948	-0.0029
13.09 22:40	8.1977	-0.0048
13.09 22:30	8.2025	+0.0028
13.09 22:20	8.1997	-0.0152
13.09 22:10	8.2149	-0.0052
13.09 22:00	8.2201	-0.0045
13.09 21:50	8.2246	+0.0063
13.09 21:40	8.2183	+0.0023
13.09 21:30	8.216	+0.0015
13.09 21:20	8.2145	-0.0012
13.09 21:10	8.2157	-0.0041
13.09 21:03	8.2198	+0.0002
13.09 21:00	8.2196	-0.0004
13.09 20:50	8.22	-0.0078
13.09 20:40	8.2278	+0.0027
13.09 20:30	8.2251	-0.0022
13.09 20:24	8.2273	+0.0143
13.09 20:10	8.213	-0.0104
13.09 20:00	8.2234	-0.0073
13.09 19:50	8.2307	+0.0105
13.09 19:40	8.2202	-0.0137
13.09 19:30	8.2339	+0.0002
13.09 19:20	8.2337	+0.0177
13.09 19:10	8.216	+0.0112
13.09 19:03	8.2048	+0.0025
13.09 19:00	8.2023	-0.0067
13.09 18:50	8.209	-0.001
13.09 18:40	8.21	-0.0086
13.09 18:30	8.2186	-0.0029
13.09 18:20	8.2215	-0.0108
13.09 18:10	8.2323	-0.008
13.09 18:00	8.2403	+0.0137
13.09 17:50	8.2266	+0.0018
13.09 17:40	8.2248	-0.0023
13.09 17:30	8.2271	-0.0041
13.09 17:20	8.2312	-0.0041
13.09 17:10	8.2353	-0.0036
13.09 17:03	8.2389	+0.0038
13.09 17:00	8.2351	+0.0001
13.09 16:50	8.235	+0.0085
13.09 16:40	8.2265	+0.0147
13.09 16:30	8.2118	+0.0203
13.09 16:20	8.1915	-0.0094
13.09 16:10	8.2009	-0.0256
13.09 16:00	8.2265	-0.0036
13.09 15:50	8.2301	-0.0055
13.09 15:40	8.2356	+0.0121
13.09 15:30	8.2235	+0.0084
13.09 15:20	8.2151	+0.0675
13.09 15:10	8.1476	-0.0009
13.09 15:03	8.1485	+0.0027
13.09 15:00	8.1458	-0.0037
13.09 14:50	8.1495	+0.0091
13.09 14:40	8.1404	+0.0011
13.09 14:30	8.1393	+0.0168
13.09 14:20	8.1225	-0.023
13.09 14:10	8.1455	+0.0052
13.09 14:00	8.1403	-0.0134
13.09 13:50	8.1537	-0.0158
13.09 13:40	8.1695	+0.0402
13.09 13:30	8.1293	+0.0014
13.09 13:20	8.1279	-0.0083
13.09 13:10	8.1362	-0.0003
13.09 13:03	8.1365	+0.0018
13.09 13:00	8.1347	+0.0126
13.09 12:50	8.1221	+0.0046
13.09 12:40	8.1175	-0.009
13.09 12:30	8.1265	-0.0115
13.09 12:20	8.138	-0.0069
13.09 12:10	8.1449	+0.008
13.09 12:00	8.1369	+0.0039
13.09 11:50	8.133	+0.0085
13.09 11:40	8.1245	-0.0223
13.09 11:30	8.1468	-0.008
13.09 11:20	8.1548	-0.0095
13.09 11:10	8.1643	+0.0023
13.09 11:03	8.162	+0.0075
13.09 11:00	8.1545	+0.0156
13.09 10:50	8.1389	+0.0023
13.09 10:40	8.1366	-0.0089
13.09 10:30	8.1455	-0.0158
13.09 10:20	8.1613	+0.0004
13.09 10:10	8.1609	+0.0012
13.09 10:00	8.1597	-0.017
13.09 09:50	8.1767	-0.0135
13.09 09:40	8.1902	-0.0064
13.09 09:30	8.1966	+0.0105
13.09 09:20	8.1861	-0.0089
13.09 09:10	8.195	+0.0015
13.09 09:03	8.1935	+0.0011
13.09 09:00	8.1924	+0.0121
13.09 08:50	8.1803	-0.003
13.09 08:40	8.1833	-0.0038
13.09 08:30	8.1871	-0.0213
13.09 08:20	8.2084	-0.0012
13.09 08:10	8.2096	-0.0093
13.09 08:00	8.2189	+0.0046
13.09 07:50	8.2143	-0.0011
13.09 07:40	8.2154	-0.0117
13.09 07:30	8.2271	+0.0029
13.09 07:20	8.2242	-0.0004
13.09 07:10	8.2246	+0.0078
13.09 07:03	8.2168	+0.0034
13.09 07:00	8.2134

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.942

макс: 8.4987

за неделю:

8.2069

Таблица изменений курса pi : показать

Дата	Курс	+/-
14.09 06:00	8.2069	+0.0156
14.09 05:50	8.1913	+0.013
14.09 04:50	8.1819	-0.0038
14.09 03:50	8.1733	+0.0018
14.09 02:50	8.1488	+0.0034
14.09 01:50	8.14	-0.0016
14.09 00:50	8.2086	+0.0128
13.09 23:50	8.1895	-0.0007
13.09 22:50	8.1948	-0.0045
13.09 21:50	8.2246	-0.0004
13.09 20:50	8.22	-0.0073
13.09 19:50	8.2307	-0.0067
13.09 18:50	8.209	+0.0137
13.09 17:50	8.2266	+0.0001
13.09 16:50	8.235	-0.0036
13.09 15:50	8.2301	-0.0037
13.09 14:50	8.1495	-0.0134
13.09 13:50	8.1537	+0.0126
13.09 12:50	8.1221	+0.0039
13.09 11:50	8.133	+0.0156
13.09 10:50	8.1389	-0.017
13.09 09:50	8.1767	+0.0121
13.09 08:50	8.1803	+0.0046
13.09 07:50	8.2143	+0.018
13.09 06:50	8.1954	-0.0141
13.09 05:50	8.2499	+0.0042
13.09 04:50	8.1608	+0.021
13.09 03:50	8.1399	+0.0157
13.09 02:50	8.1646	-0.0092
13.09 01:50	8.1778	+0.0111
13.09 00:50	8.0902	+0.0051
12.09 23:50	8.106	-0.0008
12.09 22:50	8.0332	+0.0024
12.09 21:50	8.0466	+0.0031
12.09 20:50	8.0297	+0.001
12.09 19:50	8.045	+0.0008
12.09 18:50	8.0432	+0.0027
12.09 17:50	8.0123	+0.0051
12.09 16:50	8.0255	+0.0011
12.09 15:50	8.0003	+0.0029
12.09 14:50	7.9887	-0.0036
12.09 13:50	7.992	+0.0037
12.09 12:50	7.968	-0.004
12.09 11:50	7.9803	-0.0023
12.09 10:50	7.9575	-0.0104
12.09 09:50	7.9518	-0.0085
12.09 08:50	7.943	-0.0075
12.09 07:50	7.942	+0.0016
12.09 06:50	7.9632	+0.0047
12.09 05:50	7.9762	+0.0194
12.09 04:50	7.9643	+0.0007
12.09 03:50	7.9591	+0.0099
12.09 02:50	7.962	-0.02
12.09 01:50	7.9437	-0.0166
12.09 00:50	7.9833	+0.0091
11.09 23:50	7.9898	+0.0088
11.09 22:50	7.9607	-0.03
11.09 21:50	7.9527	-0.0157
11.09 20:50	8.0223	+0.0049
11.09 19:50	8.0167	-0.0377
11.09 18:50	8.049	+0.016
11.09 17:50	8.0416	+0.0454
11.09 16:50	8.0015	-0.0002
11.09 15:50	7.9933	+0.0018
11.09 14:50	7.9464	-0.0425
11.09 13:50	7.973	+0.0261
11.09 12:50	8.0378	-0.0174
11.09 11:50	8.1161	-0.0067
11.09 10:50	8.1187	+0.0426
11.09 09:50	8.1041	+0.0207
11.09 08:50	8.1027	-0.0027
11.09 07:50	8.0658	+0.0079
11.09 06:50	8.0091	-0.0071
11.09 05:50	8.0164	+0.0076
11.09 04:50	7.9898	+0.0154
11.09 03:50	7.9934	-0.0031
11.09 02:50	7.9805	+0.0045
11.09 01:50	8.0279	-0.0032
11.09 00:50	8.0601	-0.0039
10.09 23:50	8.05	-0.0014
10.09 22:50	8.0454	+0.0113
10.09 21:50	8.1114	+0.0033
10.09 20:50	8.124	+0.0292
10.09 19:50	8.0893	+0.0067
10.09 18:50	8.1027	-0.0018
10.09 17:50	8.1384	+0.0341
10.09 16:50	8.0936	-0.0273
10.09 15:50	8.0807	+0.0231
10.09 14:50	8.154	+0.0022
10.09 13:50	8.1108	+0.0046
10.09 12:50	8.0798	-0.0323
10.09 11:50	8.1512	-0.0444
10.09 10:50	8.1917	-0.0023
10.09 09:50	8.2477	+0.0251
10.09 08:50	8.2425	+0.0619
10.09 07:50	8.2007	-0.0191
10.09 06:50	8.203	+0.0061
10.09 05:50	8.1303	-0.0083
10.09 04:50	8.0789	+0.0012
10.09 03:50	8.0788	-0.0037
10.09 02:50	8.0929	-0.0127
10.09 01:50	8.0236	-0.076
10.09 00:50	8.1556	-0.0044
09.09 23:50	8.204	-0.0369
09.09 22:50	8.2405	-0.0083
09.09 21:50	8.2441	-0.0048
09.09 20:50	8.2328	+0.0106
09.09 19:50	8.2491	+0.0037
09.09 18:50	8.2195	-0.0085
09.09 17:50	8.3152	+0.0049
09.09 16:50	8.342	+0.0011
09.09 15:50	8.3508	-0.0143
09.09 14:50	8.3135	-0.0059
09.09 13:50	8.3501	+0.0003
09.09 12:50	8.3464	-0.0142
09.09 11:50	8.3989	-0.0358
09.09 10:50	8.4584	+0.015
09.09 09:50	8.4027	+0.0385
09.09 08:50	8.398	-0.0433
09.09 07:50	8.4149	-0.0013
09.09 06:50	8.4042	+0.0215
09.09 05:50	8.46	-0.0164
09.09 04:50	8.4987	+0.0199
09.09 03:50	8.4238	-0.0255
09.09 02:50	8.4515	+0.0435
09.09 01:50	8.3029	+0.0092
09.09 00:50	8.2753	+0.0055
08.09 23:50	8.264	+0.0052
08.09 22:50	8.2575	-0.0126
08.09 21:50	8.2634	-0.0093
08.09 20:50	8.2544	-0.0094
08.09 19:50	8.2751	-0.0037
08.09 18:50	8.3012	-0.0293
08.09 17:50	8.3019	-0.0012
08.09 16:50	8.2797	-0.0054
08.09 15:50	8.3339	-0.0437
08.09 14:50	8.3983	-0.0052
08.09 13:50	8.3534	+0.0245
08.09 12:50	8.3104	+0.0137
08.09 11:50	8.2986	-0.0501
08.09 10:50	8.3426	+0.0573
08.09 09:50	8.2848	+0.024
08.09 08:50	8.2446	-0.0102
08.09 07:50	8.1629	-0.0007
08.09 06:50	8.1497	+0.0278
08.09 05:50	8.1031	-0.0015
08.09 04:50	8.1149	+0.0047
08.09 03:50	8.0961	-0.0037
08.09 02:50	8.1108	+0.0024
08.09 01:50	8.1035	+0.0036
08.09 00:50	8.1127	+0.0031
07.09 23:50	8.1003	+0.0022
07.09 22:50	8.0991	+0.0044
07.09 21:50	8.0907	-0.008
07.09 20:50	8.107	-0.0212
07.09 19:50	8.1297	-0.0099
07.09 18:50	8.0828	+0.0181
07.09 17:50	8.123	-0.0069
07.09 16:50	8.1541	+0.0105
07.09 15:50	8.1547	-0.0114
07.09 14:50	8.1566	+0.0188
07.09 13:50	8.1119	+0.0091
07.09 12:50	8.1185	+0.0116
07.09 11:50	8.1099	-0.0043
07.09 10:50	8.0968	+0.0264
07.09 09:50	8.0925	-0.096
07.09 08:50	8.1896	+0.002
07.09 07:50	8.1724	+0.004
07.09 06:50	8.1647

* на графике представлен средесуточный курс pi в течение последних 30 дней.

мин: 7.2763

макс: 8.4987

за месяц:

8.2069

Таблица изменений курса pi : показать

Дата	Курс	+/-
13.09.2026	8.1979	+0.1885
12.09.2026	8.0094	-0.0089
11.09.2026	8.0183	-0.065
10.09.2026	8.0833	-0.2072
09.09.2026	8.2905	+0.0476
08.09.2026	8.2429	+0.1199
07.09.2026	8.123	-0.0799
06.09.2026	8.2029	+0.0549
05.09.2026	8.148	-0.0001
04.09.2026	8.1481	-0.0661
03.09.2026	8.2142	+0.044
02.09.2026	8.1702	+0.2377
01.09.2026	7.9325	+0.1059
31.08.2026	7.8266	-0.0279
30.08.2026	7.8545	-0.0534
29.08.2026	7.9079	+0.0418
28.08.2026	7.8661	+0.0156
27.08.2026	7.8505	+0.2761
26.08.2026	7.5744	+0.0885
23.08.2026	7.4859	-0.3182
22.08.2026	7.8041	-0.0099
21.08.2026	7.814	+0.2681
20.08.2026	7.5459	+0.1371
19.08.2026	7.4088	+0.0379
18.08.2026	7.3709	+0.0332
17.08.2026	7.3377	+0.0614
16.08.2026	7.2763	-0.1818
15.08.2026	7.4581	-0.0594
14.08.2026	7.5175

* на графике представлен средесуточный курс pi в течение последних 3 месяцев.

мин: 5.8258

макс: 10.1467

за квартал:

8.2069

Таблица изменений курса pi : показать

Дата	Курс	+/-
13.09.2026	8.1979	+0.1885
12.09.2026	8.0094	-0.0089
11.09.2026	8.0183	-0.065
10.09.2026	8.0833	-0.2072
09.09.2026	8.2905	+0.0476
08.09.2026	8.2429	+0.1199
07.09.2026	8.123	-0.0799
06.09.2026	8.2029	+0.0549
05.09.2026	8.148	-0.0001
04.09.2026	8.1481	-0.0661
03.09.2026	8.2142	+0.044
02.09.2026	8.1702	+0.2377
01.09.2026	7.9325	+0.1059
31.08.2026	7.8266	-0.0279
30.08.2026	7.8545	-0.0534
29.08.2026	7.9079	+0.0418
28.08.2026	7.8661	+0.0156
27.08.2026	7.8505	+0.2761
26.08.2026	7.5744	+0.0885
23.08.2026	7.4859	-0.3182
22.08.2026	7.8041	-0.0099
21.08.2026	7.814	+0.2681
20.08.2026	7.5459	+0.1371
19.08.2026	7.4088	+0.0379
18.08.2026	7.3709	+0.0332
17.08.2026	7.3377	+0.0614
16.08.2026	7.2763	-0.1818
15.08.2026	7.4581	-0.0594
14.08.2026	7.5175	+0.0557
13.08.2026	7.4618	+0.1635
12.08.2026	7.2983	+0.1241
11.08.2026	7.1742	-0.1483
10.08.2026	7.3225	-0.0825
09.08.2026	7.405	-0.0558
08.08.2026	7.4608	+0.2011
07.08.2026	7.2597	-0.1766
06.08.2026	7.4363	+0.4497
05.08.2026	6.9866	+0.2137
04.08.2026	6.7729	+0.1106
03.08.2026	6.6623	-0.1648
02.08.2026	6.8271	-0.0058
01.08.2026	6.8329	+0.313
31.07.2026	6.5199	-0.0672
30.07.2026	6.5871	+0.237
29.07.2026	6.3501	+0.3597
28.07.2026	5.9904	-0.2613
27.07.2026	6.2517	-0.1691
26.07.2026	6.4208	+0.0163
25.07.2026	6.4045	-0.0725
24.07.2026	6.477	-0.5457
23.07.2026	7.0227	-0.1488
22.07.2026	7.1715	-0.0491
21.07.2026	7.2206	-0.4741
20.07.2026	7.6947	+0.6121
19.07.2026	7.0826	+0.5314
18.07.2026	6.5512	+0.2881
17.07.2026	6.2631	+0.3104
16.07.2026	5.9527	-0.3359
15.07.2026	6.2886	+0.4628
14.07.2026	5.8258	-0.4881
13.07.2026	6.3139	-1.1233
12.07.2026	7.4372	-0.1538
11.07.2026	7.591	-0.0111
10.07.2026	7.6021	+0.0383
09.07.2026	7.5638	-0.2752
08.07.2026	7.839	-0.6869
07.07.2026	8.5259	-0.1693
06.07.2026	8.6952	-0.0975
05.07.2026	8.7927	-0.2116
04.07.2026	9.0043	-0.0598
03.07.2026	9.0641	+0.008
02.07.2026	9.0561	+0.1302
01.07.2026	8.9259	-0.0237
30.06.2026	8.9496	-0.3225
29.06.2026	9.2721	-0.69
28.06.2026	9.9621	-0.1846
27.06.2026	10.1467	+0.0963
26.06.2026	10.0504	+0.5586
25.06.2026	9.4918	-0.0177
24.06.2026	9.5095	-0.1495
23.06.2026	9.659	-0.3879
22.06.2026	10.0469	+0.1275
21.06.2026	9.9194	+0.049
20.06.2026	9.8704	+0.1272
19.06.2026	9.7432	+0.1694
18.06.2026	9.5738	-0.1454
17.06.2026	9.7192	-0.0983
16.06.2026	9.8175	+0.0458
15.06.2026	9.7717

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот