Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Pi
- Bitcoin 86940.21
- Эфириум 2006.36
- Tether USDt 0.99994
- XRP 2.3381
- BNB 637.25
- Solana 138.29
- USDC 1
- Dogecoin 0.19027
- Cardano 0.7341
- TRON 0.23346
- Chainlink 15.4208
- Toncoin 3.9365
- Avalanche 21.9724
- UNUS SED LEO 9.7706
- Sui 2.7844
- Stellar 0.28562
- Shiba Inu 1.418E-5
- Hedera 0.19209
- Polkadot 4.5753
- Лайткоин 92.9179
Курс Pi к рублю
Обновлено: 27.03.2025 20:30:01
Стоимость Pi (PI) на текущий момент составляет 68.972 RUB, а общий объем торгов за 24 часа – 35 303 695 810 RUB.
Рыночная капитализация составляет 466 517 794 486 RUB. За последние 24 часа курс Pi относительно рубля вырос на +3.16%. Изменение за неделю составило -27.09%.
| = | ||
| Калькулятор PI - RUB / Обратный расчет: курс рубля к Pi | ||
| 67% | 33% |
Графики
Динамика изменения курса pi относительно рубля, за 1 PI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 65.3966макс: 74.8609за сутки:
68.972 Таблица изменений курса pi : показать
Дата Курс +/- 27.03 20:30 68.972 -0.0524 27.03 20:20 69.0244 -0.315 27.03 20:10 69.3394 +0.1974 27.03 20:03 69.142 -0.0842 27.03 20:00 69.2262 +0.0942 27.03 19:50 69.132 +0.036 27.03 19:40 69.096 -0.2445 27.03 19:30 69.3405 +0.0403 27.03 19:20 69.3002 +0.4654 27.03 19:10 68.8348 +0.2562 27.03 19:00 68.5786 +0.2819 27.03 18:50 68.2967 -0.2016 27.03 18:40 68.4983 -0.0862 27.03 18:30 68.5845 -0.1695 27.03 18:20 68.754 -0.0511 27.03 18:10 68.8051 -0.233 27.03 18:03 69.0381 -0.0747 27.03 18:00 69.1128 +0.3066 27.03 17:50 68.8062 -0.1815 27.03 17:40 68.9877 +0.1695 27.03 17:30 68.8182 -0.0087 27.03 17:20 68.8269 -0.044 27.03 17:10 68.8709 +0.003 27.03 17:00 68.8679 +0.1487 27.03 16:50 68.7192 +0.1647 27.03 16:40 68.5545 -1.5203 27.03 16:30 70.0748 -0.0495 27.03 16:20 70.1243 -0.3546 27.03 16:10 70.4789 -0.1457 27.03 16:03 70.6246 -0.2559 27.03 16:00 70.8805 -0.3674 27.03 15:50 71.2479 +0.2389 27.03 15:40 71.009 +0.5888 27.03 15:30 70.4202 -0.2243 27.03 15:20 70.6445 -0.2104 27.03 15:10 70.8549 -0.567 27.03 15:00 71.4219 +0.3371 27.03 14:50 71.0848 +0.1497 27.03 14:40 70.9351 +0.2498 27.03 14:30 70.6853 +0.2697 27.03 14:20 70.4156 -0.2074 27.03 14:10 70.623 +0.5422 27.03 14:03 70.0808 +0.1477 27.03 14:00 69.9331 -0.2983 27.03 13:50 70.2314 +0.1484 27.03 13:40 70.083 +0.2121 27.03 13:30 69.8709 +0.0692 27.03 13:20 69.8017 -0.4828 27.03 13:10 70.2845 -0.3087 27.03 13:00 70.5932 -0.6494 27.03 12:50 71.2426 -0.2017 27.03 12:40 71.4443 +0.0737 27.03 12:30 71.3706 +0.4586 27.03 12:20 70.912 +0.2417 27.03 12:10 70.6703 +0.0177 27.03 12:03 70.6526 +0.1979 27.03 12:00 70.4547 -0.4405 27.03 11:50 70.8952 -0.6445 27.03 11:40 71.5397 +0.4407 27.03 11:30 71.099 -0.2842 27.03 11:20 71.3832 -0.6376 27.03 11:10 72.0208 -1.8638 27.03 11:00 73.8846 -0.2197 27.03 10:50 74.1043 -0.7566 27.03 10:40 74.8609 +0.3516 27.03 10:30 74.5093 +0.3879 27.03 10:20 74.1214 -0.3488 27.03 10:10 74.4702 +0.7369 27.03 10:03 73.7333 +1.9462 27.03 10:00 71.7871 +1.4564 27.03 09:50 70.3307 +0.7262 27.03 09:40 69.6045 +0.3656 27.03 09:30 69.2389 -0.1554 27.03 09:20 69.3943 -0.2753 27.03 09:10 69.6696 -0.2322 27.03 09:00 69.9018 +0.6047 27.03 08:50 69.2971 -0.5248 27.03 08:40 69.8219 -0.7034 27.03 08:30 70.5253 +0.3977 27.03 08:20 70.1276 -0.4344 27.03 08:10 70.562 +0.3216 27.03 08:03 70.2404 +0.3206 27.03 08:00 69.9198 +0.1979 27.03 07:50 69.7219 +0.4342 27.03 07:40 69.2877 +0.1303 27.03 07:30 69.1574 +0.3084 27.03 07:20 68.849 +0.7845 27.03 07:10 68.0645 -0.1425 27.03 07:00 68.207 -0.0346 27.03 06:50 68.2416 +0.0778 27.03 06:40 68.1638 +0.2747 27.03 06:30 67.8891 -0.3236 27.03 06:20 68.2127 +0.341 27.03 06:10 67.8717 -0.0599 27.03 06:03 67.9316 +0.3334 27.03 06:00 67.5982 +0.1417 27.03 05:50 67.4565 -0.1614 27.03 05:40 67.6179 +0.3169 27.03 05:30 67.301 +0.1171 27.03 05:20 67.1839 +0.0749 27.03 05:10 67.109 -0.2813 27.03 05:00 67.3903 +0.0264 27.03 04:50 67.3639 -0.4545 27.03 04:40 67.8184 -0.624 27.03 04:30 68.4424 -0.2326 27.03 04:20 68.675 +1.0787 27.03 04:10 67.5963 -0.118 27.03 04:03 67.7143 -0.092 27.03 04:00 67.8063 +0.6454 27.03 03:50 67.1609 +0.151 27.03 03:40 67.0099 -0.5329 27.03 03:30 67.5428 +0.757 27.03 03:20 66.7858 +0.5114 27.03 03:10 66.2744 -0.1701 27.03 03:00 66.4445 +0.2348 27.03 02:50 66.2097 -0.3514 27.03 02:40 66.5611 -0.2077 27.03 02:30 66.7688 +0.1938 27.03 02:20 66.575 +0.0638 27.03 02:10 66.5112 +0.0186 27.03 02:03 66.4926 +0.0291 27.03 02:00 66.4635 +0.1972 27.03 01:50 66.2663 +0.2201 27.03 01:40 66.0462 -0.3536 27.03 01:30 66.3998 +0.3496 27.03 01:20 66.0502 +0.2032 27.03 01:10 65.847 +0.0625 27.03 01:00 65.7845 +0.3055 27.03 00:50 65.479 +0.0824 27.03 00:40 65.3966 -0.7281 27.03 00:30 66.1247 -0.3172 27.03 00:20 66.4419 +0.0171 27.03 00:10 66.4248 +0.0659 27.03 00:03 66.3589 -0.1834 27.03 00:00 66.5423 -0.4599 26.03 23:50 67.0022 -0.3959 26.03 23:40 67.3981 -0.2867 26.03 23:30 67.6848 -0.311 26.03 23:20 67.9958 -0.0065 26.03 23:10 68.0023 -0.2085 26.03 23:00 68.2108 -0.2911 26.03 22:50 68.5019 -0.1018 26.03 22:40 68.6037 -0.3773 26.03 22:30 68.981 -0.6749 26.03 22:20 69.6559 +0.109 26.03 22:10 69.5469 +0.5233 26.03 22:03 69.0236 +0.195 26.03 22:00 68.8286 +0.737 26.03 21:50 68.0916 -0.1091 26.03 21:40 68.2007 -0.4735 26.03 21:30 68.6742 +0.2434 26.03 21:20 68.4308 +0.7395 26.03 21:10 67.6913 +0.8297 26.03 21:00 66.8616 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 65.3966макс: 94.7594за неделю:
68.972 Таблица изменений курса pi : показать
Дата Курс +/- 27.03 20:30 68.972 +0.0942 27.03 19:50 69.132 +0.2819 27.03 18:50 68.2967 +0.3066 27.03 17:50 68.8062 +0.1487 27.03 16:50 68.7192 -0.3674 27.03 15:50 71.2479 +0.3371 27.03 14:50 71.0848 -0.2983 27.03 13:50 70.2314 -0.6494 27.03 12:50 71.2426 -0.4405 27.03 11:50 70.8952 -0.2197 27.03 10:50 74.1043 +1.4564 27.03 09:50 70.3307 +0.6047 27.03 08:50 69.2971 +0.1979 27.03 07:50 69.7219 -0.0346 27.03 06:50 68.2416 +0.1417 27.03 05:50 67.4565 +0.0264 27.03 04:50 67.3639 +0.6454 27.03 03:50 67.1609 +0.2348 27.03 02:50 66.2097 +0.1972 27.03 01:50 66.2663 +0.3055 27.03 00:50 65.479 -0.4599 26.03 23:50 67.0022 -0.2911 26.03 22:50 68.5019 +0.737 26.03 21:50 68.0916 +0.0335 26.03 20:50 66.8281 +0.0391 26.03 19:50 66.131 -0.6387 26.03 18:50 65.7391 +0.2925 26.03 17:50 65.6777 -1.0679 26.03 16:50 67.7673 +0.3714 26.03 15:50 68.3656 -0.1107 26.03 14:50 68.1498 -0.5632 26.03 13:50 69.4007 -0.0654 26.03 12:50 69.0744 -0.568 26.03 11:50 70.1807 +0.0773 26.03 10:50 70.6093 +0.153 26.03 09:50 71.6961 +0.3421 26.03 08:50 70.4562 +0.3807 26.03 07:50 69.5881 +0.262 26.03 06:50 69.0057 -0.1499 26.03 05:50 69.8046 +0.0504 26.03 04:50 72.9789 +0.2628 26.03 03:50 73.3549 +0.4968 26.03 02:50 73.8135 -0.1511 26.03 01:50 73.5595 -0.1635 26.03 00:50 73.5935 -0.3526 25.03 23:50 75.2899 -0.0381 25.03 22:50 75.6661 +0.2175 25.03 21:50 74.6847 +0.1778 25.03 20:50 75.1391 +0.2042 25.03 19:50 75.583 -0.2371 25.03 18:50 75.1723 +0.1536 25.03 17:50 75.6367 -0.5263 25.03 16:50 75.3921 -1.2322 25.03 15:50 76.5532 -0.2998 25.03 14:50 76.5285 +0.4232 25.03 13:50 76.8915 -0.3991 25.03 12:50 77.6746 +0.1 25.03 11:50 77.9556 -0.1205 25.03 10:50 77.6724 +0.1459 25.03 09:50 76.5199 +0.0787 25.03 08:50 77.1817 -0.3214 25.03 07:50 77.6157 +0.0444 25.03 06:50 77.572 +0.1551 25.03 05:50 77.9234 -0.2316 25.03 04:50 78.0538 -0.1065 25.03 03:50 78.6472 +0.2434 25.03 02:50 78.8175 -0.3627 25.03 01:50 79.367 +0.0188 25.03 00:50 78.9286 +0.4023 24.03 23:50 78.4022 +0.4352 24.03 22:50 78.0983 +0.2925 24.03 21:50 77.7713 -0.9606 24.03 20:50 78.1166 -0.052 24.03 19:50 78.3141 -0.5552 24.03 18:50 79.5523 +0.039 24.03 17:50 79.3126 +0.1052 24.03 16:50 78.6964 +0.4786 24.03 15:50 79.3057 +0.6258 24.03 14:50 78.8799 -0.2897 24.03 13:50 79.4683 -1.0217 24.03 12:50 80.7896 -0.3174 24.03 11:50 80.115 -0.1749 24.03 10:50 79.8087 -0.3417 24.03 09:50 81.1266 -0.3 24.03 08:50 82.0108 +0.1576 24.03 07:50 81.9552 +0.586 24.03 06:50 81.4572 +0.3424 24.03 05:50 77.5396 -0.1597 24.03 04:50 77.2273 -0.8996 24.03 03:50 79.3051 +0.251 24.03 02:50 79.2417 -1.5366 24.03 01:50 80.7187 +0.3706 24.03 00:50 81.564 -0.422 23.03 23:50 81.8213 +0.3942 23.03 22:50 81.6104 +0.6015 23.03 21:50 80.989 +0.3169 23.03 20:50 81.6333 -0.1772 23.03 19:50 83.9623 +0.1494 23.03 18:50 84.6139 +0.0802 23.03 17:50 84.096 +0.1628 23.03 16:50 84.0073 +0.156 23.03 15:50 84.1885 +0.1305 23.03 14:50 83.8962 +0.201 23.03 13:50 84.2788 -0.0855 23.03 12:50 84.7582 -0.1426 23.03 11:50 85.3674 +0.2704 23.03 10:50 84.7817 -0.0179 23.03 09:50 84.8597 +0.0227 23.03 08:50 84.8837 -0.0214 23.03 07:50 85.0372 -0.1603 23.03 06:50 83.9544 -0.1721 23.03 05:50 83.9613 +0.2735 23.03 04:50 83.4387 +0.0479 23.03 03:50 83.5003 +0.0309 23.03 02:50 83.888 +0.0173 23.03 01:50 84.1095 +0.4533 23.03 00:50 82.6107 -0.0772 22.03 23:50 84.1206 +0.0018 22.03 22:50 83.9559 -0.1252 22.03 21:50 84.2959 +0.0084 22.03 20:50 84.1054 -0.0999 22.03 19:50 84.8831 +0.307 22.03 18:50 83.7709 -0.2273 22.03 17:50 83.5133 -0.5244 22.03 16:50 84.803 -0.4304 22.03 15:50 85.3474 -0.4722 22.03 14:50 84.3258 +0.0874 22.03 13:50 85.349 -0.5474 22.03 12:50 84.4874 +0.144 22.03 11:50 82.9591 +0.3384 22.03 10:50 81.5155 +0.1862 22.03 09:50 82.9661 -0.0972 22.03 08:50 83.1696 +0.3706 22.03 07:50 83.2171 +0.1011 22.03 06:50 84.455 -0.1109 22.03 05:50 83.0017 -0.1226 22.03 04:50 84.2932 -0.591 22.03 03:50 86.5043 -0.1148 22.03 02:50 83.1276 -0.3061 22.03 01:50 81.822 -1.7972 22.03 00:50 86.2816 +0.1474 21.03 23:50 91.4108 +0.1747 21.03 22:50 92.1277 +1.1574 21.03 21:50 93.7344 -0.0387 21.03 20:50 91.9205 +1.3877 21.03 19:50 89.7798 +2.0847 21.03 18:50 92.2465 +5.6419 21.03 17:50 78.5112 +3.5525 21.03 16:50 78.1499 -0.5434 21.03 15:50 73.9815 -0.9624 21.03 14:50 74.0737 +0.5265 21.03 13:50 75.9197 +0.0202 21.03 12:50 76.4389 +0.9386 21.03 11:50 76.4595 -0.4992 21.03 10:50 75.9443 -0.2162 21.03 09:50 78.1669 -0.441 21.03 08:50 77.4598 -0.5373 21.03 07:50 76.8737 +0.1142 21.03 06:50 79.7809 -0.421 21.03 05:50 81.9117 -4.4694 21.03 04:50 85.9225 +0.2242 21.03 03:50 88.184 +0.3003 21.03 02:50 89.3016 -0.3331 21.03 01:50 92.5705 +0.3501 21.03 00:50 91.6348 +0.277 20.03 23:50 94.3857 - 20.03 22:50 94.0981 -0.3104 20.03 21:50 94.7594 +0.0206 20.03 20:50 94.5997 -
* на графике представлен средесуточный курс pi в течение последних 30 дней.
мин: 65.3966макс: 235.72за месяц:
Таблица изменений курса pi : показать68.972 Дата Курс +/- 26.03.2025 68.3953 -8.0009 25.03.2025 76.3962 -2.8767 24.03.2025 79.2729 -3.8661 23.03.2025 83.139 -0.6262 22.03.2025 83.7652 +1.0901 21.03.2025 82.6751 -13.6281 20.03.2025 96.3032 -1.0983 19.03.2025 97.4015 +2.3951 18.03.2025 95.0064 -19.1436 17.03.2025 114.15 -9.96 16.03.2025 124.11 -0.32 15.03.2025 124.43 -9.99 14.03.2025 134.42 -10.89 13.03.2025 145.31 +4.49 12.03.2025 140.82 +22.68 11.03.2025 118.14 -4.59 10.03.2025 122.73 -8.11 09.03.2025 130.84 -28.05 08.03.2025 158.89 -0.88 07.03.2025 159.77 -6.71 06.03.2025 166.48 -3.14 05.03.2025 169.62 +13.25 04.03.2025 156.37 +4.5 03.03.2025 151.87 -2.77 02.03.2025 154.64 -33.53 01.03.2025 188.17 -4.81 28.02.2025 192.98 -42.74 27.02.2025 235.72 +55.42 26.02.2025 180.3 +43.94 25.02.2025 136.36 -2.72 24.02.2025 139.08 -
* на графике представлен средесуточный курс pi в течение последних 3 месяцев.
мин: 6.4778макс: 235.72за квартал:
Таблица изменений курса pi : показать68.972 Дата Курс +/- 26.03.2025 68.3953 -8.0009 25.03.2025 76.3962 -2.8767 24.03.2025 79.2729 -3.8661 23.03.2025 83.139 -0.6262 22.03.2025 83.7652 +1.0901 21.03.2025 82.6751 -13.6281 20.03.2025 96.3032 -1.0983 19.03.2025 97.4015 +2.3951 18.03.2025 95.0064 -19.1436 17.03.2025 114.15 -9.96 16.03.2025 124.11 -0.32 15.03.2025 124.43 -9.99 14.03.2025 134.42 -10.89 13.03.2025 145.31 +4.49 12.03.2025 140.82 +22.68 11.03.2025 118.14 -4.59 10.03.2025 122.73 -8.11 09.03.2025 130.84 -28.05 08.03.2025 158.89 -0.88 07.03.2025 159.77 -6.71 06.03.2025 166.48 -3.14 05.03.2025 169.62 +13.25 04.03.2025 156.37 +4.5 03.03.2025 151.87 -2.77 02.03.2025 154.64 -33.53 01.03.2025 188.17 -4.81 28.02.2025 192.98 -42.74 27.02.2025 235.72 +55.42 26.02.2025 180.3 +43.94 25.02.2025 136.36 -2.72 24.02.2025 139.08 +7.98 23.02.2025 131.1 +41.231 22.02.2025 89.869 +27.0018 21.02.2025 62.8672 +39.3823 01.01.2025 23.4849 +17.0071 28.12.2024 6.4778