Курсы криптовалют к Pi

Bitcoin 95260.66
Эфириум 3135.52
Tether USDt 0.99919
XRP 2.2378
BNB 935.14
Solana 139.15
USDC 0.99985
TRON 0.29245
Dogecoin 0.15982
Cardano 0.49068
Hyperliquid 38.9461
Zcash 717.94
Bitcoin Cash 488.58
Chainlink 13.8838
UNUS SED LEO 9.2268
Stellar 0.25601
Ethena USDe 0.99868
Monero 405.57
Лайткоин 97.0944
Avalanche 15.2617

Курс Pi (PI) к рублю (RUB)

Обновлено: 17.11.2025 04:00:02
Стоимость Pi (PI) на текущий момент составляет 18.4516 RUB, а общий объем торгов за 24 часа – 2 855 832 912 RUB. Рыночная капитализация составляет 153 383 506 685 RUB. За последние 24 часа курс Pi относительно рубля вырос на +4.29%. Изменение за неделю составило -0.38%.
Информация с сервиса CoinMarketCap: Pi (PI) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 63 активных торговых площадках. Более подробная информация представлена на сайте https://minepi.com.


	=
Калькулятор PI - RUB / Обратный расчет: курс рубля к Pi

Покупать PI?Продавать PI?

67%

33%

Графики

Динамика изменения курса pi относительно рубля, за 1 PI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.6931

макс: 18.5951

за сутки:

18.4516

Таблица изменений курса pi : показать

Дата	Курс	+/-
17.11 04:00	18.4516	-0.0245
17.11 03:50	18.4761	+0.0104
17.11 03:40	18.4657	+0.04
17.11 03:30	18.4257	+0.0336
17.11 03:20	18.3921	-0.0168
17.11 03:10	18.4089	+0.0841
17.11 03:00	18.3248	-0.0188
17.11 02:50	18.3436	+0.0063
17.11 02:40	18.3373	+0.0622
17.11 02:30	18.2751	+0.0463
17.11 02:20	18.2288	+0.0411
17.11 02:10	18.1877	-0.112
17.11 02:03	18.2997	-0.0041
17.11 02:00	18.3038	+0.1814
17.11 01:50	18.1224	+0.0313
17.11 01:40	18.0911	+0.0431
17.11 01:30	18.048	+0.0573
17.11 01:20	17.9907	+0.0598
17.11 01:10	17.9309	-0.0454
17.11 01:00	17.9763	+0.0353
17.11 00:50	17.941	+0.0288
17.11 00:40	17.9122	+0.0576
17.11 00:30	17.8546	-0.1342
17.11 00:20	17.9888	+0.0005
17.11 00:10	17.9883	-0.0878
17.11 00:03	18.0761	-0.0042
17.11 00:00	18.0803	-0.0043
16.11 23:50	18.0846	-0.0163
16.11 23:40	18.1009	+0.0135
16.11 23:30	18.0874	+0.0467
16.11 23:20	18.0407	+0.0286
16.11 23:10	18.0121	+0.0269
16.11 23:00	17.9852	-0.034
16.11 22:50	18.0192	-0.038
16.11 22:40	18.0572	+0.0074
16.11 22:30	18.0498	-0.0855
16.11 22:20	18.1353	+0.0884
16.11 22:10	18.0469	+0.0106
16.11 22:03	18.0363	+0.0106
16.11 22:00	18.0257	-0.005
16.11 21:50	18.0307	-0.144
16.11 21:40	18.1747	-0.0392
16.11 21:30	18.2139	-0.049
16.11 21:20	18.2629	+0.1357
16.11 21:10	18.1272	+0.2032
16.11 21:00	17.924	-0.1543
16.11 20:50	18.0783	-0.0419
16.11 20:40	18.1202	+0.0149
16.11 20:30	18.1053	+0.0095
16.11 20:20	18.0958	-0.0579
16.11 20:10	18.1537	-0.0111
16.11 20:03	18.1648	-0.0067
16.11 20:00	18.1715	-0.0393
16.11 19:50	18.2108	-0.0865
16.11 19:40	18.2973	+0.0211
16.11 19:30	18.2762	+0.0066
16.11 19:20	18.2696	-0.011
16.11 19:10	18.2806	+0.0283
16.11 19:00	18.2523	-0.1779
16.11 18:50	18.4302	+0.0364
16.11 18:40	18.3938	-0.0519
16.11 18:30	18.4457	-0.0262
16.11 18:20	18.4719	+0.0398
16.11 18:10	18.4321	+0.0122
16.11 18:03	18.4199	+0.0246
16.11 18:00	18.3953	+0.0744
16.11 17:50	18.3209	+0.075
16.11 17:40	18.2459	+0.0124
16.11 17:30	18.2335	-0.0084
16.11 17:20	18.2419	-0.0448
16.11 17:10	18.2867	+0.0524
16.11 17:00	18.2343	+0.0437
16.11 16:50	18.1906	-0.0308
16.11 16:40	18.2214	-0.0829
16.11 16:30	18.3043	-0.0453
16.11 16:20	18.3496	-0.017
16.11 16:10	18.3666	-0.003
16.11 16:03	18.3696	-0.0262
16.11 16:00	18.3958	+0.0056
16.11 15:50	18.3902	+0.0736
16.11 15:40	18.3166	-0.0798
16.11 15:30	18.3964	+0.0202
16.11 15:20	18.3762	+0.0174
16.11 15:10	18.3588	+0.0867
16.11 15:00	18.2721	+0.0024
16.11 14:50	18.2697	-0.0568
16.11 14:40	18.3265	-0.0175
16.11 14:30	18.344	-0.0301
16.11 14:20	18.3741	-0.0429
16.11 14:10	18.417	-0.0154
16.11 14:03	18.4324	-0.0353
16.11 14:00	18.4677	-0.0462
16.11 13:50	18.5139	+0.0455
16.11 13:40	18.4684	-0.0358
16.11 13:30	18.5042	-0.0179
16.11 13:20	18.5221	+0.016
16.11 13:10	18.5061	-0.089
16.11 13:00	18.5951	+0.0578
16.11 12:50	18.5373	+0.0963
16.11 12:40	18.441	+0.1107
16.11 12:30	18.3303	+0.0601
16.11 12:20	18.2702	+0.0035
16.11 12:10	18.2667	+0.0339
16.11 12:03	18.2328	+0.0036
16.11 12:00	18.2292	+0.0515
16.11 11:50	18.1777	+0.0067
16.11 11:40	18.171	-0.0013
16.11 11:30	18.1723	+0.0393
16.11 11:20	18.133	-0.0239
16.11 11:10	18.1569	-0.015
16.11 11:00	18.1719	+0.0486
16.11 10:50	18.1233	+0.0031
16.11 10:40	18.1202	-0.0179
16.11 10:30	18.1381	-0.0367
16.11 10:20	18.1748	-0.0014
16.11 10:10	18.1762	+0.0312
16.11 10:03	18.145	+0.0037
16.11 10:00	18.1413	-0.0167
16.11 09:50	18.158	-0.1057
16.11 09:40	18.2637	-0.0453
16.11 09:30	18.309	+0.041
16.11 09:20	18.268	+0.0185
16.11 09:10	18.2495	+0.0053
16.11 09:00	18.2442	-0.0052
16.11 08:50	18.2494	-0.0736
16.11 08:40	18.323	+0.0375
16.11 08:30	18.2855	-0.1092
16.11 08:20	18.3947	+0.2216
16.11 08:10	18.1731	+0.1905
16.11 08:03	17.9826	+0.0204
16.11 08:00	17.9622	-0.0051
16.11 07:50	17.9673	-0.0002
16.11 07:40	17.9675	+0.021
16.11 07:30	17.9465	+0.0711
16.11 07:20	17.8754	+0.0276
16.11 07:10	17.8478	-0.0222
16.11 07:00	17.87	-0.0015
16.11 06:50	17.8715	+0.0106
16.11 06:40	17.8609	+0.0179
16.11 06:30	17.843	+0.0436
16.11 06:20	17.7994	+0.0121
16.11 06:10	17.7873	-0.0118
16.11 06:03	17.7991	+0.0062
16.11 06:00	17.7929	+0.0055
16.11 05:50	17.7874	+0.0208
16.11 05:40	17.7666	+0.0107
16.11 05:30	17.7559	+0.0052
16.11 05:20	17.7507	+0.0337
16.11 05:10	17.717	+0.0239
16.11 05:00	17.6931

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.1069

макс: 19.177

за неделю:

18.4516

Таблица изменений курса pi : показать

Дата	Курс	+/-
17.11 04:00	18.4516	-0.0245
17.11 03:50	18.4761	-0.0188
17.11 02:50	18.3436	+0.1814
17.11 01:50	18.1224	+0.0353
17.11 00:50	17.941	-0.0043
16.11 23:50	18.0846	-0.034
16.11 22:50	18.0192	-0.005
16.11 21:50	18.0307	-0.1543
16.11 20:50	18.0783	-0.0393
16.11 19:50	18.2108	-0.1779
16.11 18:50	18.4302	+0.0744
16.11 17:50	18.3209	+0.0437
16.11 16:50	18.1906	+0.0056
16.11 15:50	18.3902	+0.0024
16.11 14:50	18.2697	-0.0462
16.11 13:50	18.5139	+0.0578
16.11 12:50	18.5373	+0.0515
16.11 11:50	18.1777	+0.0486
16.11 10:50	18.1233	-0.0167
16.11 09:50	18.158	-0.0052
16.11 08:50	18.2494	-0.0051
16.11 07:50	17.9673	-0.0015
16.11 06:50	17.8715	+0.0055
16.11 05:50	17.7874	+0.0573
16.11 04:50	17.6358	+0.0493
16.11 03:50	17.6589	+0.0151
16.11 02:50	17.674	+0.0179
16.11 01:50	17.6452	+0.0014
16.11 00:50	17.6104	-0.008
15.11 23:50	17.6363	+0.0048
15.11 22:50	17.6813	-0.0079
15.11 21:50	17.6892	+0.0211
15.11 20:50	17.6899	+0.0351
15.11 19:50	17.6205	+0.0049
15.11 18:50	17.6723	-0.0086
15.11 17:50	17.684	+0.0386
15.11 16:50	17.6901	+0.0181
15.11 15:50	17.6322	-0.0132
15.11 14:50	17.5966	+0.0116
15.11 13:50	17.6587	-0.008
15.11 12:50	17.6363	-0.0275
15.11 11:50	17.5896	+0.0339
15.11 10:50	17.6735	+0.007
15.11 09:50	17.7622	+0.0202
15.11 08:50	17.7009	+0.0157
15.11 07:50	17.6253	+0.0024
15.11 06:50	17.7202	+0.0169
15.11 05:50	17.7002	+0.0751
15.11 04:50	17.584	-0.0051
15.11 03:50	17.5306	-0.0112
15.11 02:50	17.4135	-0.0824
15.11 01:50	17.5198	+0.0057
15.11 00:50	17.4926	+0.0843
14.11 23:50	17.3153	+0.009
14.11 22:50	17.6319	+0.0209
14.11 21:50	17.4464	-0.0401
14.11 20:50	17.4487	+0.0234
14.11 19:50	17.5617	+0.0247
14.11 18:50	17.488	-0.0365
14.11 17:50	17.4707	+0.041
14.11 16:50	17.1208	+0.1822
14.11 15:50	17.1069	-0.0266
14.11 14:50	17.3754	-0.0528
14.11 13:50	17.5461	-0.0994
14.11 12:50	17.5263	+0.1175
14.11 11:50	17.4858	-0.0155
14.11 10:50	17.5413	+0.1338
14.11 09:50	17.3169	+0.028
14.11 08:50	17.4451	+0.0253
14.11 07:50	17.2845	-0.0032
14.11 06:50	17.6931	-0.0092
14.11 05:50	17.7879	+0.0272
14.11 04:50	17.657	-0.071
14.11 03:50	17.7477	-0.052
14.11 02:50	17.806	-0.0213
14.11 01:50	17.6735	+0.0347
14.11 00:50	17.4179	-0.0166
13.11 23:50	17.4114	-0.066
13.11 22:50	17.5439	-0.0531
13.11 21:50	17.5606	-0.0228
13.11 20:50	17.8045	-0.0504
13.11 19:50	18.0414	+0.0024
13.11 18:50	18.1044	+0.133
13.11 17:50	18.0468	-0.028
13.11 16:50	18.1212	-0.0039
13.11 15:50	18.1954	-0.0135
13.11 14:50	18.2288	-0.0129
13.11 13:50	18.2024	-0.0247
13.11 12:50	18.1794	-0.0235
13.11 11:50	18.2414	-0.1628
13.11 10:50	18.414	+0.0171
13.11 09:50	18.4792	+0.0261
13.11 08:50	18.4561	+0.0281
13.11 07:50	18.412	-0.0336
13.11 06:50	18.446	-0.0353
13.11 05:50	18.3425	-0.0792
13.11 04:50	18.3878	+0.0101
13.11 03:50	18.3858	-0.0075
13.11 02:50	18.2636	+0.0276
13.11 01:50	18.3632	+0.0848
13.11 00:50	18.3264	+0.0112
12.11 23:50	18.2079	+0.0132
12.11 22:50	18.0967	-0.0156
12.11 21:50	18.0923	+0.0011
12.11 20:50	18.0729	-0.0202
12.11 19:50	18.0247	-0.0257
12.11 18:50	18.1486	-0.208
12.11 17:50	18.4286	-0.0102
12.11 16:50	18.5471	-
12.11 14:50	18.5252	+0.028
12.11 13:50	18.471	-0.0128
12.11 12:50	18.4605	+0.0101
12.11 11:50	18.4755	-0.0232
12.11 10:50	18.3416	+0.0444
12.11 09:50	18.3511	-0.0011
12.11 08:50	18.2547	+0.0141
12.11 07:50	18.2525	-0.0203
12.11 06:50	18.2523	+0.0017
12.11 05:50	18.2293	+0.0189
12.11 04:50	18.2133	-0.023
12.11 03:50	18.0921	-0.0258
12.11 02:50	18.0781	+0.0454
12.11 01:50	18.1066	+0.0693
12.11 00:50	17.9162	-0.023
11.11 23:50	18.0681	-0.1726
11.11 21:50	18.4052	+0.0264
11.11 20:50	18.5719	-0.0415
11.11 19:50	18.6611	+0.0352
11.11 18:50	18.5642	-0.0191
11.11 17:50	18.6731	-0.1214
11.11 16:50	18.8492	+0.0604
11.11 15:50	18.7084	-0.0701
11.11 14:50	18.8328	-0.0041
11.11 13:50	18.7708	-0.0643
11.11 12:50	18.7745	+0.0328
11.11 11:50	18.6787	-0.0469
11.11 10:50	18.713	+0.0575
11.11 09:50	18.7463	+0.0287
11.11 08:50	18.775	-0.0396
11.11 07:50	19.0094	+0.0265
11.11 06:50	19.1273	-0.0523
11.11 05:50	19.177	-0.0892
11.11 04:50	19.0767	+0.0646
11.11 03:50	18.7666	-0.012
11.11 02:50	18.9054	+0.0955
11.11 01:50	18.9218	+0.042
11.11 00:50	18.6112	-0.03
10.11 23:50	18.7145	+0.0101
10.11 22:50	18.683	-0.0142
10.11 21:50	18.6074	-0.0421
10.11 20:50	18.6538	+0.0305
10.11 19:50	18.4953	-0.1145
10.11 18:50	18.716	-0.1777
10.11 17:50	18.7754	-0.0059
10.11 16:50	19.0136	-0.0369
10.11 15:50	18.8462	+0.0015
10.11 14:50	18.5712	+0.0092
10.11 13:50	18.4719	+0.0173
10.11 12:50	18.4984	-0.0174
10.11 11:50	18.3637	-0.0453
10.11 10:50	18.4477	-0.0483
10.11 09:50	18.5326	+0.0079
10.11 08:50	18.5562	+0.0788
10.11 07:50	18.494	-0.0288
10.11 06:50	18.4886	+0.0067
10.11 05:50	18.4767	-0.0147
10.11 04:50	18.5228

* на графике представлен средесуточный курс pi в течение последних 30 дней.

мин: 16.439

макс: 21.5216

за месяц:

18.4516

Таблица изменений курса pi : показать

Дата	Курс	+/-
15.11.2025	17.6685	+0.2003
14.11.2025	17.4682	-0.543
13.11.2025	18.0112	-0.2785
12.11.2025	18.2897	-0.2838
11.11.2025	18.5735	-0.0733
10.11.2025	18.6468	+0.5055
09.11.2025	18.1413	-0.0479
08.11.2025	18.1892	+0.1879
07.11.2025	18.0013	+0.1839
06.11.2025	17.8174	-0.1169
05.11.2025	17.9343	-0.1015
04.11.2025	18.0358	-1.0111
03.11.2025	19.0469	-1.0819
02.11.2025	20.1288	+0.1112
01.11.2025	20.0176	-0.0604
31.10.2025	20.078	+0.0426
30.10.2025	20.0354	-1.4862
29.10.2025	21.5216	+2.2553
28.10.2025	19.2663	-0.1915
27.10.2025	19.4578	+2.5676
26.10.2025	16.8902	+0.3626
25.10.2025	16.5276	+0.0886
24.10.2025	16.439	-0.016
23.10.2025	16.455	-0.0015
22.10.2025	16.4565	-0.1698
21.10.2025	16.6263	-0.1041
20.10.2025	16.7304	+0.0836
19.10.2025	16.6468	+0.0922
18.10.2025	16.5546	+0.0837
17.10.2025	16.4709	-0.2681
16.10.2025	16.739

* на графике представлен средесуточный курс pi в течение последних 3 месяцев.

мин: 16.439

макс: 34.528

за квартал:

18.4516

Таблица изменений курса pi : показать

Дата	Курс	+/-
15.11.2025	17.6685	+0.2003
14.11.2025	17.4682	-0.543
13.11.2025	18.0112	-0.2785
12.11.2025	18.2897	-0.2838
11.11.2025	18.5735	-0.0733
10.11.2025	18.6468	+0.5055
09.11.2025	18.1413	-0.0479
08.11.2025	18.1892	+0.1879
07.11.2025	18.0013	+0.1839
06.11.2025	17.8174	-0.1169
05.11.2025	17.9343	-0.1015
04.11.2025	18.0358	-1.0111
03.11.2025	19.0469	-1.0819
02.11.2025	20.1288	+0.1112
01.11.2025	20.0176	-0.0604
31.10.2025	20.078	+0.0426
30.10.2025	20.0354	-1.4862
29.10.2025	21.5216	+2.2553
28.10.2025	19.2663	-0.1915
27.10.2025	19.4578	+2.5676
26.10.2025	16.8902	+0.3626
25.10.2025	16.5276	+0.0886
24.10.2025	16.439	-0.016
23.10.2025	16.455	-0.0015
22.10.2025	16.4565	-0.1698
21.10.2025	16.6263	-0.1041
20.10.2025	16.7304	+0.0836
19.10.2025	16.6468	+0.0922
18.10.2025	16.5546	+0.0837
17.10.2025	16.4709	-0.2681
16.10.2025	16.739	+0.1174
15.10.2025	16.6216	-0.4616
14.10.2025	17.0832	-0.3182
13.10.2025	17.4014	+0.6468
12.10.2025	16.7546	-0.0206
11.10.2025	16.7752	-1.7671
10.10.2025	18.5423	-0.2946
09.10.2025	18.8369	-0.6962
08.10.2025	19.5331	-1.5755
07.10.2025	21.1086	-0.6046
06.10.2025	21.7132	+0.2312
05.10.2025	21.482	+0.0644
04.10.2025	21.4176	-0.1648
03.10.2025	21.5824	-0.1738
02.10.2025	21.7562	-0.2884
01.10.2025	22.0446	+0.2535
30.09.2025	21.7911	-0.4415
29.09.2025	22.2326	+0.0938
28.09.2025	22.1388	-0.2512
27.09.2025	22.39	+0.1366
26.09.2025	22.2534	-0.4684
25.09.2025	22.7218	-1.0228
24.09.2025	23.7446	+0.8678
23.09.2025	22.8768	-2.2593
22.09.2025	25.1361	-4.5184
21.09.2025	29.6545	+0.0037
20.09.2025	29.6508	-0.051
19.09.2025	29.7018	-0.2546
18.09.2025	29.9564	+0.2185
17.09.2025	29.7379	-0.022
16.09.2025	29.7599	+0.967
15.09.2025	28.7929	-1.5562
14.09.2025	30.3491	-0.6361
13.09.2025	30.9852	+1.1325
12.09.2025	29.8527	+0.6199
11.09.2025	29.2328	-5.2952
10.09.2025	34.528	+5.724
09.09.2025	28.804	+0.342
08.09.2025	28.462	+0.5036
07.09.2025	27.9584	+0.1776
06.09.2025	27.7808	-0.3178
05.09.2025	28.0986	-0.0873
04.09.2025	28.1859	-0.016
03.09.2025	28.2019	+0.427
02.09.2025	27.7749	-0.1118
01.09.2025	27.8867	-2.4435
31.08.2025	30.3302	+0.2857
30.08.2025	30.0445	+1.4093
29.08.2025	28.6352	+0.3759
28.08.2025	28.2593	+0.7619
27.08.2025	27.4974	+0.0935
26.08.2025	27.4039	-0.2097
25.08.2025	27.6136	-0.8406
24.08.2025	28.4542	-0.4615
23.08.2025	28.9157	-0.3821
22.08.2025	29.2978	+0.3469
21.08.2025	28.9509	+0.6043
20.08.2025	28.3466	-0.1256
19.08.2025	28.4722	-0.9052
18.08.2025	29.3774

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот