Курсы криптовалют к USDC

Bitcoin 80245.8
Эфириум 2326.85
Tether USDt 0.99889
BNB 755.71
XRP 1.3006
Solana 100.47
TRON 0.3311
Zcash 1251.13
Hyperliquid 79.3323
Dogecoin 0.07874
Monero 590.32
UNUS SED LEO 9.4627
Chainlink 11.5416
Cardano 0.20019
Stellar 0.16959
NEAR Protocol 4.4926
Bitcoin Cash 281.55
Bitway 1.793
Decimal 0.45856

Курс USDC (USDC) к Pi (PI)

Обновлено: 29.10.2026 08:50:01 USDC


	=
Калькулятор USDC - PI / Обратный расчет: курс Pi к USDC

6.22

Графики

Динамика изменения курса usdc относительно pi, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.0272

макс: 13.2718

за сутки:

13.1219

Таблица изменений курса usdc : показать

Дата	Курс	+/-
29.10 08:50	13.1219	+0.0028
29.10 08:40	13.1191	+0.001
29.10 08:30	13.1181	-0.0276
29.10 08:20	13.1457	-0.0386
29.10 08:10	13.1843	-0.0151
29.10 08:00	13.1994	+0.0051
29.10 07:50	13.1943	-0.0311
29.10 07:40	13.2254	+0.0018
29.10 07:30	13.2236	+0.0034
29.10 07:20	13.2202	-0.0121
29.10 07:10	13.2323	+0.0179
29.10 07:03	13.2144	-0.0057
29.10 07:00	13.2201	-0.0122
29.10 06:50	13.2323	-0.0105
29.10 06:40	13.2428	-0.0248
29.10 06:30	13.2676	-0.0042
29.10 06:20	13.2718	+0.0343
29.10 06:10	13.2375	-0.0012
29.10 06:00	13.2387	-0.0265
29.10 05:50	13.2652	+0.0155
29.10 05:40	13.2497	+0.0414
29.10 05:30	13.2083	-0.01
29.10 05:20	13.2183	-0.0244
29.10 05:10	13.2427	+0.0232
29.10 05:03	13.2195	+0.0292
29.10 05:00	13.1903	+0.0396
29.10 04:50	13.1507	+0.0175
29.10 04:40	13.1332	+0.0325
29.10 04:30	13.1007	+0.0228
29.10 04:20	13.0779	+0.01
29.10 04:10	13.0679	+0.0166
29.10 04:00	13.0513	+0.0052
29.10 03:50	13.0461	-0.0014
29.10 03:40	13.0475	-0.0139
29.10 03:30	13.0614	-0.0148
29.10 03:20	13.0762	+0.0011
29.10 03:10	13.0751	+0.0058
29.10 03:03	13.0693	-0.0068
29.10 03:00	13.0761	+0.003
29.10 02:50	13.0731	+0.0057
29.10 02:40	13.0674	-0.0045
29.10 02:30	13.0719	+0.0187
29.10 02:20	13.0532	+0.0009
29.10 02:10	13.0523	+0.0069
29.10 02:00	13.0454	+0.0022
29.10 01:50	13.0432	-0.0059
29.10 01:40	13.0491	-0.0168
29.10 01:30	13.0659	+0.0075
29.10 01:20	13.0584	+0.0024
29.10 01:10	13.056	+0.0227
29.10 01:03	13.0333	+0.0061
29.10 01:00	13.0272	-0.0035
29.10 00:50	13.0307	-0.0118
29.10 00:40	13.0425	+0.0051
29.10 00:30	13.0374	+0.0033
29.10 00:20	13.0341	-0.019
29.10 00:10	13.0531	-0.0156
29.10 00:00	13.0687	-0.0122
28.10 23:50	13.0809	-0.0019
28.10 23:40	13.0828	+0.0068
28.10 23:30	13.076	+0.024
28.10 23:20	13.052	+0.014
28.10 23:10	13.038	-0.0071
28.10 23:03	13.0451	-0.0172
28.10 23:00	13.0623	-0.0085
28.10 22:50	13.0708	-0.0074
28.10 22:40	13.0782	-0.0009
28.10 22:30	13.0791	-0.0126
28.10 22:20	13.0917	+0.0004
28.10 22:10	13.0913	-0.0144
28.10 22:00	13.1057	+0.0037
28.10 21:50	13.102	+0.0011
28.10 21:40	13.1009	-0.0557
28.10 21:30	13.1566	-0.0073
28.10 21:20	13.1639	+0.0186
28.10 21:10	13.1453	-0.0291
28.10 21:03	13.1744	+0.0131
28.10 21:00	13.1613	+0.0003
28.10 20:50	13.161	-0.0134
28.10 20:40	13.1744	-0.0057
28.10 20:30	13.1801	+0.022
28.10 20:20	13.1581	+0.0106
28.10 20:10	13.1475	+0.0055
28.10 20:00	13.142	-0.0095
28.10 19:50	13.1515	+0.0208
28.10 19:40	13.1307	+0.0044
28.10 19:30	13.1263	+0.0216
28.10 19:20	13.1047	+0.0048
28.10 19:10	13.0999	+0.0056
28.10 19:03	13.0943	-0.0022
28.10 19:00	13.0965	+0.002
28.10 18:50	13.0945	-0.0032
28.10 18:40	13.0977	-0.0071
28.10 18:30	13.1048	-0.0119
28.10 18:20	13.1167	-0.005
28.10 18:10	13.1217	-0.0172
28.10 18:00	13.1389	+0.0011
28.10 17:50	13.1378	-0.0145
28.10 17:40	13.1523	+0.003
28.10 17:30	13.1493	+0.0014
28.10 17:20	13.1479	+0.0237
28.10 17:10	13.1242	+0.0037
28.10 17:03	13.1205	+0.0067
28.10 17:00	13.1138	+0.0086
28.10 16:50	13.1052	+0.0244
28.10 16:40	13.0808	-0.0128
28.10 16:30	13.0936	-0.0062
28.10 16:20	13.0998	+0.0007
28.10 16:10	13.0991	-0.0021
28.10 16:00	13.1012	+0.0055
28.10 15:50	13.0957	+0.0083
28.10 15:40	13.0874	+0.035
28.10 15:30	13.0524	+0.0044
28.10 15:20	13.048	+0.0036
28.10 15:10	13.0444	-0.0021
28.10 15:03	13.0465	+0.0066
28.10 15:00	13.0399	+0.0042
28.10 14:50	13.0357	-0.0305
28.10 14:40	13.0662	-0.0096
28.10 14:30	13.0758	-0.0053
28.10 14:20	13.0811	-0.0008
28.10 14:10	13.0819	+0.0062
28.10 14:00	13.0757	+0.008
28.10 13:50	13.0677	+0.0004
28.10 13:40	13.0673	+0.0006
28.10 13:30	13.0667	+0.0037
28.10 13:20	13.063	+0.0048
28.10 13:10	13.0582	+0.0047
28.10 13:03	13.0535	-0.0038
28.10 13:00	13.0573	-0.0008
28.10 12:50	13.0581	-0.0145
28.10 12:40	13.0726	-0.0014
28.10 12:30	13.074	-0.0069
28.10 12:20	13.0809	-0.0098
28.10 12:10	13.0907	-0.002
28.10 12:00	13.0927	+0.0094
28.10 11:50	13.0833	-0.0431
28.10 11:40	13.1264	-0.0009
28.10 11:30	13.1273	-0.0035
28.10 11:20	13.1308	+0.0123
28.10 11:10	13.1185	-0.0041
28.10 11:03	13.1226	-0.0052
28.10 11:00	13.1278	+0.0053
28.10 10:50	13.1225	-0.0054
28.10 10:40	13.1279	-0.0031
28.10 10:30	13.131	+0.0187
28.10 10:20	13.1123	+0.0193
28.10 10:10	13.093	+0.0032
28.10 10:00	13.0898	-0.0054
28.10 09:50	13.0952	+0.0026
28.10 09:40	13.0926	-0.0042
28.10 09:30	13.0968	+0.0139
28.10 09:20	13.0829	+0.0015
28.10 09:10	13.0814	+0.0078
28.10 09:03	13.0736	-0.0017
28.10 09:00	13.0753

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.5493

макс: 13.3467

за неделю:

13.1219

Таблица изменений курса usdc : показать

Дата	Курс	+/-
29.10 08:50	13.1219	+0.0051
29.10 07:50	13.1943	-0.0122
29.10 06:50	13.2323	-0.0265
29.10 05:50	13.2652	+0.0396
29.10 04:50	13.1507	+0.0052
29.10 03:50	13.0461	+0.003
29.10 02:50	13.0731	+0.0022
29.10 01:50	13.0432	-0.0035
29.10 00:50	13.0307	-0.0122
28.10 23:50	13.0809	-0.0085
28.10 22:50	13.0708	+0.0037
28.10 21:50	13.102	+0.0003
28.10 20:50	13.161	-0.0095
28.10 19:50	13.1515	+0.002
28.10 18:50	13.0945	+0.0011
28.10 17:50	13.1378	+0.0086
28.10 16:50	13.1052	+0.0055
28.10 15:50	13.0957	+0.0042
28.10 14:50	13.0357	+0.008
28.10 13:50	13.0677	-0.0008
28.10 12:50	13.0581	+0.0094
28.10 11:50	13.0833	+0.0053
28.10 10:50	13.1225	-0.0054
28.10 09:50	13.0952	-0.0016
28.10 08:50	13.0769	-0.002
28.10 07:50	13.0851	+0.0143
28.10 06:50	13.0276	+0.0012
28.10 05:50	13.0265	-0.0113
28.10 04:50	13.0196	-0.0097
28.10 03:50	13.0341	-0.0039
28.10 02:50	13.0235	-0.002
28.10 01:50	13.0549	+0.0002
28.10 00:50	13.0621	-0.0148
27.10 23:50	13.1442	+0.0157
27.10 22:50	13.1705	+0.0098
27.10 21:50	13.1753	+0.0083
27.10 20:50	13.1815	+0.0018
27.10 19:50	13.1837	+0.013
27.10 18:50	13.1293	-0.014
27.10 17:50	13.1496	+0.02
27.10 16:50	13.1308	-0.0073
27.10 15:50	13.1385	-0.0003
27.10 14:50	13.1799	-0.0086
27.10 13:50	13.1653	-0.0097
27.10 12:50	13.1895	-0.0097
27.10 11:50	13.1832	-0.0143
27.10 10:50	13.2135	+0.0166
27.10 09:50	13.1621	-0.0239
27.10 08:50	13.177	+0.0001
27.10 07:50	13.1305	+0.0268
27.10 06:50	13.091	+0.0033
27.10 05:50	13.1234	+0.0193
27.10 04:50	13.0608	+0.0182
27.10 03:50	13.037	-0.0223
27.10 02:50	13.0624	+0.0037
27.10 01:50	13.0942	-0.0083
27.10 00:50	13.0957	-0.0034
26.10 23:50	13.0846	+0.0098
26.10 22:50	13.0671	+0.0126
26.10 21:50	13.0585	-0.0066
26.10 20:50	13.0558	-0.0258
26.10 19:50	13.1001	-0.0093
26.10 18:50	13.0412	-0.0303
26.10 17:50	13.083	+0.0227
26.10 16:50	13.201	-0.0215
26.10 15:50	13.1463	+0.0128
26.10 14:50	13.1283	+0.0165
26.10 13:50	13.1809	-0.0148
26.10 12:50	13.2133	+0.015
26.10 11:50	13.2006	+0.0031
26.10 10:50	13.217	-0.0028
26.10 09:50	13.2655	-0.0113
26.10 08:50	13.2107	-0.0359
26.10 07:50	13.3231	+0.0187
26.10 06:50	13.3025	-0.0058
26.10 05:50	13.3027	-0.0233
26.10 04:50	13.3398	+0.0134
26.10 03:50	13.2689	-0.0072
26.10 02:50	13.3015	-0.0151
26.10 01:50	13.2928	+0.073
26.10 00:50	13.3208	+0.0086
25.10 23:50	13.3467	-0.0096
25.10 22:50	13.2376	-0.0017
25.10 21:50	13.1789	-0.0074
25.10 20:50	13.174	-0.0298
25.10 19:50	13.173	+0.0023
25.10 18:50	13.1413	-0.0384
25.10 17:50	13.1746	+0.0061
25.10 16:50	13.1761	-0.0072
25.10 15:50	13.1871	-0.0372
25.10 14:50	13.1698	-0.018
25.10 13:50	13.1847	-0.0033
25.10 12:50	13.214	+0.0159
25.10 11:50	13.1908	-0.0259
25.10 10:50	13.165	+0.057
25.10 09:50	13.1079	-0.0058
25.10 08:50	13.0928	-0.0001
25.10 07:50	12.9566	+0.0064
25.10 06:50	12.9273	-0.011
25.10 05:50	12.9477	-0.0009
25.10 04:50	12.9629	-0.0109
25.10 03:50	12.9603	-0.0078
25.10 02:50	12.9918	-0.0084
25.10 01:50	13.1036	+0.0008
25.10 00:50	12.9898	-0.0194
24.10 23:50	12.9501	-0.0217
24.10 22:50	12.9956	-0.0084
24.10 21:50	12.9858	+0.0073
24.10 20:50	12.9952	-0.061
24.10 19:50	13.0326	-0.005
24.10 18:50	13.0558	-0.0235
24.10 17:50	13.0669	-0.008
24.10 16:50	12.8809	+0.0112
24.10 15:50	12.8015	-0.0091
24.10 14:50	12.881	+0.0128
24.10 13:50	12.8928	-0.0154
24.10 12:50	12.9217	-0.0179
24.10 11:50	12.8974	+0.0355
24.10 10:50	12.8161	+0.0061
24.10 09:50	12.7948	+0.0084
24.10 08:50	12.7728	-0.0421
24.10 07:50	12.7416	+0.0013
24.10 06:50	12.724	+0.0097
24.10 05:50	12.7122	-0.004
24.10 04:50	12.7631	-0.016
24.10 03:50	12.8102	-0.0115
24.10 02:50	12.7699	+0.0533
24.10 01:50	12.7809	-0.0117
24.10 00:50	12.7397	-0.0049
23.10 23:50	12.7257	-0.0029
23.10 22:50	12.7634	-0.013
23.10 21:50	12.7131	-0.0061
23.10 20:50	12.7117	+0.0042
23.10 19:50	12.6931	-0.021
23.10 18:50	12.7063	-0.0022
23.10 17:50	12.6134	-0.0238
23.10 16:50	12.6198	+0.0014
23.10 15:50	12.6071	-0.0059
23.10 14:50	12.613	+0.0026
23.10 13:50	12.6413	-0.0089
23.10 12:50	12.6293	+0.0013
23.10 11:50	12.5745	-0.022
23.10 10:50	12.6008	-0.01
23.10 09:50	12.5493	-0.0079
23.10 08:50	12.617	+0.0009
23.10 07:50	12.6928	+0.0026
23.10 06:50	12.7152	-0.0117
23.10 05:50	12.7165	+0.0161
23.10 04:50	12.721	-0.0118
23.10 03:50	12.7534	-0.0201
23.10 02:50	12.7971	-0.0095
23.10 01:50	12.8032	+0.0008
23.10 00:50	12.8159	-0.0325
22.10 23:50	12.9311	-0.0077
22.10 22:50	12.8966	+0.0028
22.10 21:50	12.8572	+0.0173
22.10 20:50	12.8282	+0.0491
22.10 19:50	12.8206	-0.0271
22.10 18:50	12.8236	+0.0068
22.10 17:50	12.7796	-0.0145
22.10 16:50	12.7652	+0.0388
22.10 15:50	12.7569	+0.0203
22.10 14:50	12.6843	+0.0103
22.10 13:50	12.6571	+0.0021
22.10 12:50	12.7274	+0.001
22.10 11:50	12.7495	-0.0068
22.10 10:50	12.6989	-0.018
22.10 09:50	12.7255	+0.0213
22.10 08:50	12.6999

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 10.9254

макс: 13.3467

за месяц:

13.1219

Таблица изменений курса usdc : показать

Дата	Курс	+/-
28.10.2026	13.0803	-0.0596
27.10.2026	13.1399	-0.0314
26.10.2026	13.1713	+0.0285
25.10.2026	13.1428	+0.2496
24.10.2026	12.8932	+0.2148
23.10.2026	12.6784	-0.0652
22.10.2026	12.7436	+0.2016
21.10.2026	12.542	-0.2915
20.10.2026	12.8335	+0.0706
19.10.2026	12.7629	+0.1387
18.10.2026	12.6242	+0.0916
17.10.2026	12.5326	+0.104
16.10.2026	12.4286	-0.3316
15.10.2026	12.7602	+0.2041
14.10.2026	12.5561	+0.0499
13.10.2026	12.5062	+0.1825
12.10.2026	12.3237	+0.2408
11.10.2026	12.0829	-0.0835
10.10.2026	12.1664	-0.1088
09.10.2026	12.2752	-0.0221
08.10.2026	12.2973	+0.2412
07.10.2026	12.0561	+0.6141
06.10.2026	11.442	-0.041
05.10.2026	11.483	+0.0738
04.10.2026	11.4092	+0.1413
03.10.2026	11.2679	+0.1284
02.10.2026	11.1395	+0.1219
01.10.2026	11.0176	+0.0922
30.09.2026	10.9254	-0.1675
29.09.2026	11.0929	-0.1073
28.09.2026	11.2002

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 10.2513

макс: 13.3467

за квартал:

13.1219

Таблица изменений курса usdc : показать

Дата	Курс	+/-
28.10.2026	13.0803	-0.0596
27.10.2026	13.1399	-0.0314
26.10.2026	13.1713	+0.0285
25.10.2026	13.1428	+0.2496
24.10.2026	12.8932	+0.2148
23.10.2026	12.6784	-0.0652
22.10.2026	12.7436	+0.2016
21.10.2026	12.542	-0.2915
20.10.2026	12.8335	+0.0706
19.10.2026	12.7629	+0.1387
18.10.2026	12.6242	+0.0916
17.10.2026	12.5326	+0.104
16.10.2026	12.4286	-0.3316
15.10.2026	12.7602	+0.2041
14.10.2026	12.5561	+0.0499
13.10.2026	12.5062	+0.1825
12.10.2026	12.3237	+0.2408
11.10.2026	12.0829	-0.0835
10.10.2026	12.1664	-0.1088
09.10.2026	12.2752	-0.0221
08.10.2026	12.2973	+0.2412
07.10.2026	12.0561	+0.6141
06.10.2026	11.442	-0.041
05.10.2026	11.483	+0.0738
04.10.2026	11.4092	+0.1413
03.10.2026	11.2679	+0.1284
02.10.2026	11.1395	+0.1219
01.10.2026	11.0176	+0.0922
30.09.2026	10.9254	-0.1675
29.09.2026	11.0929	-0.1073
28.09.2026	11.2002	+0.2388
27.09.2026	10.9614	-0.3381
25.09.2026	11.2995	-0.1683
24.09.2026	11.4678	+0.3392
23.09.2026	11.1286	+0.0385
22.09.2026	11.0901	-0.2138
21.09.2026	11.3039	-0.472
20.09.2026	11.7759	+0.0189
19.09.2026	11.757	-0.1612
18.09.2026	11.9182	-0.1868
17.09.2026	12.105	+0.2937
16.09.2026	11.8113	+1.3073
15.09.2026	10.504	+0.2527
14.09.2026	10.2513	-0.0238
13.09.2026	10.2751	-0.229
12.09.2026	10.5041	+0.0121
11.09.2026	10.492	+0.0915
10.09.2026	10.4005	+0.1227
09.09.2026	10.2778	-0.1463
08.09.2026	10.4241	-0.1768
07.09.2026	10.6009	+0.0844
06.09.2026	10.5165	-0.0173
05.09.2026	10.5338	-0.0056
04.09.2026	10.5394	-0.0054
03.09.2026	10.5448	-0.139
02.09.2026	10.6838	-0.2453
01.09.2026	10.9291	-0.0998
31.08.2026	11.0289	+0.0879
30.08.2026	10.941	+0.0499
29.08.2026	10.8911	-0.0578
28.08.2026	10.9489	-0.0417
27.08.2026	10.9906	-0.129
26.08.2026	11.1196	-0.0443
25.08.2026	11.1639	+0.0774
23.08.2026	11.0865	+0.4871
22.08.2026	10.5994	-0.064
21.08.2026	10.6634	-0.4341
20.08.2026	11.0975	-0.3669
19.08.2026	11.4644	-0.0701
18.08.2026	11.5345	-0.0435
17.08.2026	11.578	+0.0007
16.08.2026	11.5773	+0.2911
15.08.2026	11.2862	+0.0827
14.08.2026	11.2035	-0.0614
13.08.2026	11.2649	-0.0682
12.08.2026	11.3331	-0.1769
11.08.2026	11.51	+0.2461
10.08.2026	11.2639	+0.2062
09.08.2026	11.0577	+0.0801
08.08.2026	10.9776	-0.3746
07.08.2026	11.3522	+0.3912
06.08.2026	10.961	-0.5953
05.08.2026	11.5563	-0.4443
04.08.2026	12.0006	-0.0276
03.08.2026	12.0282	+0.4204
02.08.2026	11.6078	-0.0387
01.08.2026	11.6465	-0.5584
31.07.2026	12.2049	+0.0646
30.07.2026	12.1403

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот