Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Pi

    Курс NEAR Protocol (NEAR) к Pi (PI)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - PI / Обратный расчет: курс Pi к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно pi, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 47.2809
      макс: 51.6394
      за сутки:
        49.0204

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:5049.0204-0.0843
      23.09 08:4049.1047-0.587
      23.09 08:3049.6917+0.6295
      23.09 08:2049.0622+0.8417
      23.09 08:1048.2205+0.4341
      23.09 08:0047.7864+0.3008
      23.09 07:5047.4856-0.0409
      23.09 07:4047.5265-0.5453
      23.09 07:3048.0718+0.1609
      23.09 07:2047.9109+0.0561
      23.09 07:1047.8548-0.1605
      23.09 07:0348.0153-0.1942
      23.09 07:0048.2095-0.1853
      23.09 06:5048.3948+0.47
      23.09 06:4047.9248+0.2178
      23.09 06:3047.707+0.0338
      23.09 06:2047.6732-0.0807
      23.09 06:1047.7539+0.1497
      23.09 06:0047.6042+0.3233
      23.09 05:5047.2809-0.5411
      23.09 05:4047.822+0.2027
      23.09 05:3047.6193-0.2452
      23.09 05:2047.8645-0.0369
      23.09 05:1047.9014+0.0502
      23.09 05:0347.8512-0.0917
      23.09 05:0047.9429+0.1226
      23.09 04:5047.8203-0.1676
      23.09 04:4047.9879+0.4533
      23.09 04:3047.5346-0.4342
      23.09 04:2047.9688-0.2422
      23.09 04:1048.211+0.1442
      23.09 04:0048.0668-0.2738
      23.09 03:5048.3406+0.2315
      23.09 03:4048.1091-0.2297
      23.09 03:3048.3388-0.1752
      23.09 03:2048.514-0.1203
      23.09 03:1048.6343-0.004
      23.09 03:0348.6383+0.1495
      23.09 03:0048.4888-0.1009
      23.09 02:5048.5897+0.2145
      23.09 02:4048.3752-0.4237
      23.09 02:3048.7989-0.024
      23.09 02:2048.8229+0.0948
      23.09 02:1048.7281+0.196
      23.09 02:0048.5321+0.3818
      23.09 01:5048.1503+0.0773
      23.09 01:4048.073-0.0548
      23.09 01:3048.1278-0.0704
      23.09 01:2048.1982+0.0985
      23.09 01:1048.0997-0.1084
      23.09 01:0348.2081+0.2124
      23.09 01:0047.9957+0.155
      23.09 00:5047.8407+0.1499
      23.09 00:4047.6908-0.0433
      23.09 00:3047.7341+0.0511
      23.09 00:2047.683-0.1191
      23.09 00:1047.8021-0.0311
      23.09 00:0047.8332+0.0293
      22.09 23:5047.8039+0.0285
      22.09 23:4047.7754+0.0858
      22.09 23:3047.6896-0.1013
      22.09 23:2047.7909-0.3606
      22.09 23:1048.1515-0.4668
      22.09 23:0348.6183-0.0172
      22.09 23:0048.6355-0.1692
      22.09 22:5048.8047-0.3327
      22.09 22:4049.1374+0.1488
      22.09 22:3048.9886+0.0413
      22.09 22:2048.9473+0.2829
      22.09 22:1048.6644-0.0537
      22.09 22:0048.7181-0.1722
      22.09 21:5048.8903+0.0445
      22.09 21:4048.8458-0.2856
      22.09 21:3049.1314-0.1316
      22.09 21:2049.263-0.0539
      22.09 21:1049.3169-0.2724
      22.09 21:0349.5893-0.2737
      22.09 21:0049.863-0.1732
      22.09 20:5050.0362+0.0259
      22.09 20:4050.0103+0.253
      22.09 20:3049.7573-0.5603
      22.09 20:2050.3176+0.3072
      22.09 20:1050.0104+0.1354
      22.09 20:0049.875+0.1123
      22.09 19:5049.7627-0.1151
      22.09 19:4049.8778-0.1613
      22.09 19:3050.0391+0.4332
      22.09 19:2049.6059+0.3712
      22.09 19:1049.2347+0.0978
      22.09 19:0349.1369+0.1239
      22.09 19:0049.013+0.3411
      22.09 18:5048.6719-0.6498
      22.09 18:4049.3217+0.01
      22.09 18:3049.3117+0.0921
      22.09 18:2049.2196+0.156
      22.09 18:1049.0636+0.4382
      22.09 18:0048.6254+0.237
      22.09 17:5048.3884-0.0836
      22.09 17:4048.472-0.1658
      22.09 17:3048.6378+0.3038
      22.09 17:2048.334-0.0069
      22.09 17:1048.3409-0.7604
      22.09 17:0349.1013-0.4536
      22.09 17:0049.5549-0.43
      22.09 16:5049.9849-0.3987
      22.09 16:4050.3836-0.0889
      22.09 16:3050.4725-0.1207
      22.09 16:2050.5932-0.2665
      22.09 16:1050.8597+0.0179
      22.09 16:0050.8418-0.2979
      22.09 15:5051.1397-0.3391
      22.09 15:4051.4788-0.0534
      22.09 15:3051.5322+0.2988
      22.09 15:2051.2334-0.406
      22.09 15:1051.6394+0.5512
      22.09 15:0351.0882-0.0088
      22.09 15:0051.097+0.8152
      22.09 14:5050.2818-0.2631
      22.09 14:4050.5449+0.3725
      22.09 14:3050.1724-0.5776
      22.09 14:2050.75+0.8412
      22.09 14:1049.9088+0.1307
      22.09 14:0049.7781+0.2363
      22.09 13:5049.5418+0.2907
      22.09 13:4049.2511+0.0249
      22.09 13:3049.2262-0.2902
      22.09 13:2049.5164+0.0727
      22.09 13:1049.4437-0.546
      22.09 13:0349.9897-0.0048
      22.09 13:0049.9945-0.1698
      22.09 12:5050.1643-0.4155
      22.09 12:4050.5798-0.1561
      22.09 12:3050.7359+0.2795
      22.09 12:2050.4564+0.4337
      22.09 12:1050.0227-1.1326
      22.09 12:0051.1553+0.7069
      22.09 11:5050.4484+0.4883
      22.09 11:4049.9601+0.7697
      22.09 11:3049.1904-0.0281
      22.09 11:2049.2185+0.2899
      22.09 11:1048.9286+0.1057
      22.09 11:0348.8229+0.0879
      22.09 11:0048.735+0.1002
      22.09 10:5048.6348-0.0868
      22.09 10:4048.7216+0.4671
      22.09 10:3048.2545-0.0736
      22.09 10:2048.3281-0.1358
      22.09 10:1048.4639+0.2838
      22.09 10:0048.1801-0.1698
      22.09 09:5048.3499-0.6637
      22.09 09:4049.0136-0.0297
      22.09 09:3049.0433-0.4816
      22.09 09:2049.5249+0.651
      22.09 09:1048.8739+0.3697
      22.09 09:0348.5042-0.0415
      22.09 09:0048.5457
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.0476
      макс: 51.6394
      за неделю:
      49.0204  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:5049.0204+0.3008
      23.09 07:5047.4856-0.1853
      23.09 06:5048.3948+0.3233
      23.09 05:5047.2809+0.1226
      23.09 04:5047.8203-0.2738
      23.09 03:5048.3406-0.1009
      23.09 02:5048.5897+0.3818
      23.09 01:5048.1503+0.155
      23.09 00:5047.8407+0.0293
      22.09 23:5047.8039-0.1692
      22.09 22:5048.8047-0.1722
      22.09 21:5048.8903-0.1732
      22.09 20:5050.0362+0.1123
      22.09 19:5049.7627+0.3411
      22.09 18:5048.6719+0.237
      22.09 17:5048.3884-0.43
      22.09 16:5049.9849-0.2979
      22.09 15:5051.1397+0.8152
      22.09 14:5050.2818+0.2363
      22.09 13:5049.5418-0.1698
      22.09 12:5050.1643+0.7069
      22.09 11:5050.4484+0.1002
      22.09 10:5048.6348-0.1698
      22.09 09:5048.3499+0.738
      22.09 08:5047.8077-0.4862
      22.09 07:5047.35-0.101
      22.09 06:5048.2728-0.5303
      22.09 05:5049.5517-0.5217
      22.09 04:5047.9057-0.8442
      22.09 03:5046.9087-0.0093
      22.09 02:5047.4501+0.6477
      22.09 01:5046.8526+0.0349
      22.09 00:5045.9701+0.3406
      21.09 23:5045.2037+0.2308
      21.09 22:5046.6263+0.2773
      21.09 21:5045.083-0.2169
      21.09 20:5044.3567-0.4606
      21.09 19:5045.8654+0.2773
      21.09 18:5045.362+0.2352
      21.09 17:5046.4333-0.1015
      21.09 16:5046.8988+0.0293
      21.09 15:5046.736+0.1461
      21.09 14:5046.8672-0.2924
      21.09 13:5047.7607+0.1614
      21.09 12:5047.7369+0.4861
      21.09 11:5048.2765-0.2448
      21.09 10:5048.936+0.1055
      21.09 09:5048.3635-0.375
      21.09 08:5049.2106+0.138
      21.09 07:5050.4114-0.2088
      21.09 06:5050.666+0.7313
      21.09 05:5048.3858-0.115
      21.09 04:5047.8323-0.4154
      21.09 03:5049.7252-0.114
      21.09 02:5048.6376-0.2169
      21.09 01:5047.5541+0.2282
      21.09 00:5048.5386-0.3635
      20.09 23:5049.1898+0.4415
      20.09 22:5047.9554+0.0282
      20.09 21:5047.039-0.7864
      20.09 20:5048.2381+0.4264
      20.09 19:5049.6501+0.6694
      20.09 18:5044.6647-0.0524
      20.09 17:5043.4691+0.2014
      20.09 16:5043.2075+0.8021
      20.09 15:5042.9182+0.2671
      20.09 14:5042.5186+0.2704
      20.09 13:5041.879-0.4973
      20.09 12:5042.1438-0.1747
      20.09 11:5041.3662-0.0662
      20.09 10:5040.9243+0.0078
      20.09 09:5040.5162-0.0597
      20.09 08:5041.107+0.1437
      20.09 07:5041.2812-0.046
      20.09 06:5041.9427-0.1693
      20.09 05:5041.9032-0.0345
      20.09 04:5042.1876-0.073
      20.09 03:5042.018+0.0825
      20.09 02:5042.2661+0.2526
      20.09 01:5042.1876-0.0215
      20.09 00:5042.0447-0.1704
      19.09 23:5041.7431+0.1187
      19.09 22:5041.6481-0.0815
      19.09 21:5042.4977-0.2115
      19.09 20:5043.3918-0.0333
      19.09 19:5042.4402+0.2528
      19.09 18:5042.2832+0.1455
      19.09 17:5041.9564+0.0191
      19.09 16:5042.0501+0.1068
      19.09 15:5042.5467+0.213
      19.09 14:5043.1464-0.1528
      19.09 13:5043.3483+0.0251
      19.09 12:5043.4069+0.0278
      19.09 11:5043.6373-0.0935
      19.09 10:5043.5159+0.1118
      19.09 09:5043.7904-0.1846
      19.09 08:5043.4786-0.2663
      19.09 07:5043.127-0.3547
      19.09 06:5043.9227+0.0066
      19.09 05:5044.3626-0.539
      19.09 04:5044.8838+0.2709
      19.09 03:5043.5748+0.276
      19.09 02:5043.7701+0.1664
      19.09 01:5043.7046+0.078
      19.09 00:5043.9065-0.3626
      18.09 23:5042.8128-0.0808
      18.09 22:5043.3404+0.0149
      18.09 21:5044.1897+0.0966
      18.09 20:5044.5792+0.826
      18.09 19:5043.6321-0.5947
      18.09 18:5044.1249+0.1101
      18.09 17:5043.6427-0.8334
      18.09 16:5043.2171-0.1513
      18.09 15:5043.3882-0.1476
      18.09 14:5042.4554-0.3703
      18.09 13:5042.9288+0.4602
      18.09 12:5042.1717-0.0097
      18.09 11:5041.6761+0.1533
      18.09 10:5042.0225+0.018
      18.09 09:5041.8851-0.1744
      18.09 08:5041.8435+0.3699
      18.09 07:5042.3614+0.7154
      18.09 06:5041.1785+0.6424
      18.09 05:5039.2287-0.176
      18.09 04:5038.7932+0.5771
      18.09 03:5037.441+0.0272
      18.09 02:5038.5618+0.6194
      18.09 01:5037.8595-0.1009
      18.09 00:5037.0472-0.0462
      17.09 23:5037.0164+0.4713
      17.09 22:5036.7303-0.2776
      17.09 21:5036.7007+0.6127
      17.09 20:5036.5545+0.5757
      17.09 19:5035.5576-0.019
      17.09 18:5034.9688-0.0451
      17.09 17:5034.3642+0.1906
      17.09 16:5034.5268-0.0088
      17.09 15:5034.6139+0.1305
      17.09 14:5034.8055+0.0167
      17.09 13:5034.3993-0.1359
      17.09 12:5034.3245+0.1005
      17.09 11:5033.0567+0.0174
      17.09 10:5032.8984+0.0374
      17.09 09:5032.3444+0.1146
      17.09 08:5031.7952-0.0612
      17.09 07:5032.1719+0.0085
      17.09 06:5032.4398-0.0964
      17.09 05:5031.8939-0.0193
      17.09 04:5031.1268+0.2403
      17.09 03:5031.1908+0.1005
      17.09 02:5030.6648-0.0285
      17.09 01:5030.4802+0.0558
      17.09 00:5030.046+0.1076
      16.09 23:5030.4318+0.0218
      16.09 22:5030.3656-0.6248
      16.09 21:5030.5591+0.4708
      16.09 20:5029.9859-0.0907
      16.09 19:5029.8115-0.1637
      16.09 18:5030.1489-0.0104
      16.09 17:5029.801-0.1121
      16.09 16:5030.1742+0.0318
      16.09 15:5029.8188+0.238
      16.09 14:5029.3479+0.0714
      16.09 13:5029.0431-0.106
      16.09 12:5028.9766-0.0442
      16.09 11:5028.1221+0.0661
      16.09 10:5027.7985+0.0556
      16.09 09:5027.0476-0.1166
      16.09 08:5027.107
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 19.8638
      макс: 51.6394
      за месяц:
      49.0204  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202648.8554+1.4629
      21.09.202647.3925+3.233
      20.09.202644.1595+1.2014
      19.09.202642.9581+0.6452
      18.09.202642.3129+7.9621
      17.09.202634.3508+5.5792
      16.09.202628.7716+3.7112
      15.09.202625.0604+0.1294
      14.09.202624.931+1.0147
      13.09.202623.9163-0.9409
      12.09.202624.8572-1.3691
      11.09.202626.2263+0.604
      10.09.202625.6223+0.2392
      09.09.202625.3831+1.1979
      08.09.202624.1852-0.7681
      07.09.202624.9533+0.3542
      06.09.202624.5991+1.2382
      05.09.202623.3609+2.2852
      04.09.202621.0757+0.7822
      03.09.202620.2935+0.425
      02.09.202619.8685-1.4102
      01.09.202621.2787+0.7986
      31.08.202620.4801-0.0809
      30.08.202620.561+0.6972
      29.08.202619.8638-0.5023
      28.08.202620.3661-0.5564
      27.08.202620.9225+0.2695
      26.08.202620.653-0.2305
      25.08.202620.8835-0.456
      23.08.202621.3395
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 14.1207
      макс: 51.6394
      за квартал:
      49.0204  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202648.8554+1.4629
      21.09.202647.3925+3.233
      20.09.202644.1595+1.2014
      19.09.202642.9581+0.6452
      18.09.202642.3129+7.9621
      17.09.202634.3508+5.5792
      16.09.202628.7716+3.7112
      15.09.202625.0604+0.1294
      14.09.202624.931+1.0147
      13.09.202623.9163-0.9409
      12.09.202624.8572-1.3691
      11.09.202626.2263+0.604
      10.09.202625.6223+0.2392
      09.09.202625.3831+1.1979
      08.09.202624.1852-0.7681
      07.09.202624.9533+0.3542
      06.09.202624.5991+1.2382
      05.09.202623.3609+2.2852
      04.09.202621.0757+0.7822
      03.09.202620.2935+0.425
      02.09.202619.8685-1.4102
      01.09.202621.2787+0.7986
      31.08.202620.4801-0.0809
      30.08.202620.561+0.6972
      29.08.202619.8638-0.5023
      28.08.202620.3661-0.5564
      27.08.202620.9225+0.2695
      26.08.202620.653-0.2305
      25.08.202620.8835-0.456
      23.08.202621.3395+0.7119
      22.08.202620.6276+0.6382
      21.08.202619.9894+0.6849
      20.08.202619.3045+0.4851
      19.08.202618.8194+0.1143
      18.08.202618.7051-0.1552
      17.08.202618.8603+0.1944
      16.08.202618.6659+0.1821
      15.08.202618.4838+0.4785
      14.08.202618.0053-0.5697
      13.08.202618.575-0.0486
      12.08.202618.6236+0.3376
      11.08.202618.286-0.0483
      10.08.202618.3343+0.3948
      09.08.202617.9395+0.2687
      08.08.202617.6708-0.8156
      07.08.202618.4864-0.0209
      06.08.202618.5073-1.2293
      05.08.202619.7366-1.1617
      04.08.202620.8983+0.1715
      03.08.202620.7268+0.9237
      02.08.202619.8031+0.4022
      01.08.202619.4009-0.902
      31.07.202620.3029+0.2546
      30.07.202620.0483-0.14
      29.07.202620.1883-1.6101
      28.07.202621.7984-0.623
      27.07.202622.4214+0.5791
      26.07.202621.8423+0.0789
      25.07.202621.7634-0.5381
      24.07.202622.3015+1.3331
      23.07.202620.9684+0.2877
      22.07.202620.6807-0.797
      21.07.202621.4777+1.594
      20.07.202619.8837-1.3286
      19.07.202621.2123-1.7477
      18.07.202622.96-1.2727
      17.07.202624.2327-2.5499
      16.07.202626.7826+1.4242
      15.07.202625.3584-1.2738
      14.07.202626.6322+3.4688
      13.07.202623.1634+3.5656
      12.07.202619.5978+0.3459
      11.07.202619.2519-0.0332
      10.07.202619.2851+0.0044
      09.07.202619.2807+0.8785
      08.07.202618.4022+0.2854
      07.07.202618.1168+0.1672
      06.07.202617.9496+0.5953
      05.07.202617.3543+0.2134
      04.07.202617.1409+0.1661
      03.07.202616.9748+0.4281
      02.07.202616.5467+0.7405
      01.07.202615.8062-0.1449
      30.06.202615.9511+0.3811
      29.06.202615.57+0.8588
      28.06.202614.7112+0.4034
      27.06.202614.3078+0.1871
      26.06.202614.1207-1.0088
      25.06.202615.1295-0.2051
      24.06.202615.3346

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.