Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Pi

    Курс NEAR Protocol (NEAR) к Pi (PI)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - PI / Обратный расчет: курс Pi к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно pi, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 48.6037
      макс: 50.2937
      за сутки:
        48.9528

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3048.9528+0.035
      07.11 21:2048.9178+0.0522
      07.11 21:1048.8656+0.0259
      07.11 21:0348.8397+0.0081
      07.11 21:0048.8316-0.0505
      07.11 20:5048.8821+0.0787
      07.11 20:4048.8034+0.072
      07.11 20:3048.7314+0.0683
      07.11 20:2048.6631+0.0594
      07.11 20:1048.6037-0.0754
      07.11 20:0048.6791-0.061
      07.11 19:5048.7401-0.0279
      07.11 19:4048.768-0.1614
      07.11 19:3048.9294-0.0581
      07.11 19:2048.9875-0.0678
      07.11 19:1049.0553-0.1292
      07.11 19:0349.1845-0.0104
      07.11 19:0049.1949+0.1588
      07.11 18:5049.0361-0.2538
      07.11 18:4049.2899-0.0282
      07.11 18:3049.3181+0.0121
      07.11 18:2049.306-0.0757
      07.11 18:1049.3817-0.1275
      07.11 18:0049.5092-0.1664
      07.11 17:5049.6756+0.139
      07.11 17:4049.5366+0.0394
      07.11 17:3049.4972-0.0692
      07.11 17:2049.5664-0.1529
      07.11 17:1049.7193-0.0369
      07.11 17:0349.7562-0.0322
      07.11 17:0049.7884-0.1722
      07.11 16:5049.9606-0.1131
      07.11 16:4050.0737+0.6763
      07.11 16:3049.3974+0.2866
      07.11 16:2049.1108-0.0258
      07.11 16:1049.1366-0.0072
      07.11 16:0049.1438+0.1255
      07.11 15:5049.0183-0.031
      07.11 15:4049.0493-0.1081
      07.11 15:3049.1574+0.0612
      07.11 15:2049.0962+0.1192
      07.11 15:1048.977-0.1902
      07.11 15:0349.1672-0.0231
      07.11 15:0049.1903-0.0995
      07.11 14:5049.2898+0.0101
      07.11 14:4049.2797+0.132
      07.11 14:3049.1477+0.0087
      07.11 14:2049.139-0.0419
      07.11 14:1049.1809+0.0873
      07.11 14:0049.0936+0.0126
      07.11 13:5049.081+0.0519
      07.11 13:4049.0291-0.0282
      07.11 13:3049.0573-0.2694
      07.11 13:2049.3267-0.0436
      07.11 13:1049.3703+0.0894
      07.11 13:0349.2809+0.0188
      07.11 13:0049.2621-0.118
      07.11 12:5049.3801-0.1261
      07.11 12:4049.5062-0.0895
      07.11 12:3049.5957-0.0129
      07.11 12:2049.6086-0.1006
      07.11 12:1049.7092-0.0591
      07.11 12:0049.7683-0.087
      07.11 11:5049.8553+0.0215
      07.11 11:4049.8338+0.06
      07.11 11:3049.7738-0.0675
      07.11 11:2049.8413+0.0734
      07.11 11:1049.7679-0.0298
      07.11 11:0349.7977-0.0009
      07.11 11:0049.7986-0.05
      07.11 10:5049.8486+0.0571
      07.11 10:4049.7915-0.0688
      07.11 10:3049.8603+0.0248
      07.11 10:2049.8355+0.1676
      07.11 10:1049.6679-0.148
      07.11 10:0049.8159+0.0228
      07.11 09:5049.7931+0.1721
      07.11 09:4049.621-0.0894
      07.11 09:3049.7104-0.1011
      07.11 09:2049.8115-0.0131
      07.11 09:1049.8246-0.0237
      07.11 09:0349.8483-0.0472
      07.11 09:0049.8955-0.0594
      07.11 08:5049.9549-0.1167
      07.11 08:4050.0716-0.172
      07.11 08:3050.2436-0.0115
      07.11 08:2050.2551-0.0386
      07.11 08:1050.2937+0.1089
      07.11 08:0050.1848+0.1014
      07.11 07:5050.0834-0.0244
      07.11 07:4050.1078+0.206
      07.11 07:3049.9018-0.0878
      07.11 07:2049.9896-0.0132
      07.11 07:1050.0028-0.0271
      07.11 07:0350.0299+0.0612
      07.11 07:0049.9687+0.1922
      07.11 06:5049.7765-0.0362
      07.11 06:4049.8127-0.2045
      07.11 06:3050.0172+0.0279
      07.11 06:2049.9893-0.1188
      07.11 06:1050.1081+0.2271
      07.11 06:0049.881-0.1139
      07.11 05:5049.9949+0.1333
      07.11 05:4049.8616-0.2192
      07.11 05:3050.0808-0.1861
      07.11 05:2050.2669+0.2182
      07.11 05:1050.0487+0.05
      07.11 05:0349.9987-0.0452
      07.11 05:0050.0439+0.0463
      07.11 04:5049.9976+0.0068
      07.11 04:4049.9908+0.0979
      07.11 04:3049.8929+0.0365
      07.11 04:2049.8564-0.0533
      07.11 04:1049.9097+0.1962
      07.11 04:0049.7135+0.1517
      07.11 03:5049.5618+0.1047
      07.11 03:4049.4571-0.0349
      07.11 03:3049.492+0.0281
      07.11 03:2049.4639+0.1001
      07.11 03:1049.3638-0.117
      07.11 03:0349.4808-0.0144
      07.11 03:0049.4952+0.0156
      07.11 02:5049.4796-0.0029
      07.11 02:4049.4825+0.0772
      07.11 02:3049.4053-0.0499
      07.11 02:2049.4552+0.1376
      07.11 02:1049.3176-0.0608
      07.11 02:0049.3784-0.0544
      07.11 01:5049.4328-0.0661
      07.11 01:4049.4989-0.0675
      07.11 01:3049.5664-0.0831
      07.11 01:2049.6495-0.142
      07.11 01:1049.7915-0.1182
      07.11 01:0349.9097+0.0691
      07.11 01:0049.8406+0.1552
      07.11 00:5049.6854+0.1809
      07.11 00:4049.5045-0.0576
      07.11 00:3049.5621-0.0712
      07.11 00:2049.6333+0.1386
      07.11 00:1049.4947+0.1452
      07.11 00:0049.3495-0.0906
      06.11 23:5049.4401+0.033
      06.11 23:4049.4071+0.1307
      06.11 23:3049.2764-0.2724
      06.11 23:2049.5488-0.1488
      06.11 23:1049.6976+0.0685
      06.11 23:0349.6291+0.1605
      06.11 23:0049.4686+0.1206
      06.11 22:5049.348+0.0878
      06.11 22:4049.2602-0.3175
      06.11 22:3049.5777-0.0904
      06.11 22:2049.6681-0.0214
      06.11 22:1049.6895-0.0143
      06.11 22:0049.7038
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 48.5691
      макс: 57.5838
      за неделю:
        48.9528

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3048.9528-0.0505
      07.11 20:5048.8821-0.061
      07.11 19:5048.7401+0.1588
      07.11 18:5049.0361-0.1664
      07.11 17:5049.6756-0.1722
      07.11 16:5049.9606+0.1255
      07.11 15:5049.0183-0.0995
      07.11 14:5049.2898+0.0126
      07.11 13:5049.081-0.118
      07.11 12:5049.3801-0.087
      07.11 11:5049.8553-0.05
      07.11 10:5049.8486+0.0228
      07.11 09:5049.7931-0.0594
      07.11 08:5049.9549+0.1014
      07.11 07:5050.0834+0.1922
      07.11 06:5049.7765-0.1139
      07.11 05:5049.9949+0.0463
      07.11 04:5049.9976+0.1517
      07.11 03:5049.5618+0.0156
      07.11 02:5049.4796-0.0544
      07.11 01:5049.4328+0.1552
      07.11 00:5049.6854-0.0906
      06.11 23:5049.4401+0.1206
      06.11 22:5049.348+0.0701
      06.11 21:5049.6337+0.1068
      06.11 20:5049.344+0.2663
      06.11 19:5049.8369-0.3039
      06.11 18:5049.934-0.3535
      06.11 17:5050.5398+0.1417
      06.11 16:5049.3025-0.2298
      06.11 15:5049.541-0.0989
      06.11 14:5049.5255-0.0092
      06.11 13:5049.5737-0.1521
      06.11 12:5049.5486-0.0919
      06.11 11:5049.5604+0.0755
      06.11 10:5049.0013-0.166
      06.11 09:5048.9352-0.0775
      06.11 08:5048.893-0.2329
      06.11 07:5048.7974-0.098
      06.11 06:5048.9466-0.117
      06.11 05:5049.6173-0.0171
      06.11 04:5049.4326+0.1924
      06.11 03:5049.8278-0.1676
      06.11 02:5048.9012-0.0398
      06.11 01:5049.0307-0.0318
      06.11 00:5049.1226-0.1368
      05.11 23:5048.8282-0.0545
      05.11 22:5048.5691-0.2435
      05.11 21:5048.5939-0.4891
      05.11 20:5049.3116-0.2271
      05.11 19:5049.8168+0.1495
      05.11 18:5049.7968-0.2553
      05.11 17:5051.2078+0.0204
      05.11 16:5051.4304-0.0178
      05.11 15:5051.4561-0.0131
      05.11 14:5052.1214-0.012
      05.11 13:5052.19+0.1004
      05.11 12:5052.2104+0.0691
      05.11 11:5052.297-0.212
      05.11 10:5052.5492+0.0002
      05.11 09:5852.7106-0.0731
      05.11 08:5052.4694+0.1042
      05.11 07:5052.9451+0.0593
      05.11 06:5052.9677-0.1913
      05.11 05:5052.6342+0.213
      05.11 04:5052.4302-0.2911
      05.11 03:5052.4754-0.2176
      05.11 02:5052.5398+0.0035
      05.11 01:5052.9559+0.0643
      05.11 00:5052.3179-0.0431
      04.11 23:5052.4452-0.0066
      04.11 22:5052.347-0.2412
      04.11 21:5052.8903-0.1653
      04.11 20:5054.004-0.1442
      04.11 19:5053.6578-0.2326
      04.11 18:5054.2586-0.4225
      04.11 17:5054.9722+0.0065
      04.11 16:5053.35-0.1438
      04.11 15:5053.3582-0.1739
      04.11 14:5054.408-0.1364
      04.11 13:5053.8143+0.3296
      04.11 12:5053.7695-0.0217
      04.11 11:5053.7957-0.1262
      04.11 10:5053.5153+0.0682
      04.11 09:5052.619+0.1185
      04.11 08:5052.1116+0.4898
      04.11 07:5051.0524+0.0107
      04.11 06:5050.6565+0.4141
      04.11 05:5049.4563+0.2011
      04.11 04:5049.6819-0.0708
      04.11 03:5050.1743-0.1355
      04.11 02:5050.3784+0.1241
      04.11 01:5050.1121-0.0109
      04.11 00:5050.5457-0.0674
      03.11 23:5050.2865-0.0596
      03.11 22:5050.1872-0.1367
      03.11 21:5050.4372+0.0178
      03.11 20:5050.2067+0.2445
      03.11 19:5050.0369-0.0864
      03.11 18:5050.604-0.128
      03.11 17:5050.7046-0.0818
      03.11 16:5050.8294+0.0052
      03.11 15:5051.1149+0.0906
      03.11 14:5050.5325-0.0229
      03.11 13:5050.163+0.0769
      03.11 12:5050.2951+0.2785
      03.11 11:5049.7443-0.0249
      03.11 10:5050.3755+0.3321
      03.11 09:5049.5908-0.0776
      03.11 08:5049.8169-0.1489
      03.11 07:5050.3077+0.134
      03.11 06:5049.9025-0.1918
      03.11 05:5049.7883-0.2101
      03.11 04:5050.3068-0.1997
      03.11 03:5050.6638-0.056
      03.11 02:5050.5493-0.0517
      03.11 01:5050.7504+0.1034
      03.11 00:5050.9337-0.2389
      02.11 23:5050.5932+0.2254
      02.11 22:5050.2974+0.0682
      02.11 21:5050.5428+0.1208
      02.11 20:5051.0441+0.0027
      02.11 19:5051.4476-0.2579
      02.11 18:5052.1142-0.1954
      02.11 17:5052.644-0.1616
      02.11 16:5053.0237-0.0124
      02.11 15:5052.962-0.061
      02.11 14:5053.3743+0.1177
      02.11 13:5052.979-0.0692
      02.11 12:5053.35+0.0673
      02.11 11:5053.2004+0.2356
      02.11 10:5052.7363-0.5285
      02.11 09:5053.6327-0.145
      02.11 08:5054.5835-0.0784
      02.11 07:5054.8877-0.078
      02.11 06:5055.3212-0.0564
      02.11 05:5054.8876-0.2027
      02.11 04:5055.4185-0.1457
      02.11 03:5054.7509+0.0907
      02.11 02:5055.1437+0.165
      02.11 01:5054.7008-0.0902
      02.11 00:5055.2871+0.179
      01.11 23:5054.7394+0.1027
      01.11 22:5055.7541-0.1918
      01.11 21:5055.9568+0.0167
      01.11 20:5056.0074+0.0987
      01.11 19:5056.1129-0.1551
      01.11 18:5056.4816+0.0283
      01.11 17:5056.7863-0.0861
      01.11 16:5056.9542+0.0925
      01.11 15:5056.6277+0.0637
      01.11 14:5056.6204-0.1503
      01.11 13:5056.7097+0.1443
      01.11 12:5056.5234+0.0269
      01.11 11:5056.551+0.0788
      01.11 10:5056.3716+0.0827
      01.11 09:5056.61+0.0162
      01.11 08:5056.3157+0.0602
      01.11 07:5056.6793+0.0555
      01.11 06:5057.0222+0.0657
      01.11 05:5057.2908+0.0251
      01.11 04:5057.5636-0.0799
      01.11 03:5057.0429-0.0642
      01.11 02:5056.8545-0.1251
      01.11 01:5056.9671-0.0802
      01.11 00:5057.0139+0.0441
      31.10 23:5056.5505-0.0361
      31.10 22:5057.0055-0.0969
      31.10 21:5057.5838
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 48.5691
      макс: 69.5055
      за месяц:
        48.9528
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202649.4151-1.7786
      05.11.202651.1937-1.4297
      04.11.202652.6234+2.3495
      03.11.202650.2739-2.552
      02.11.202652.8259-3.538
      01.11.202656.3639+0.333
      31.10.202656.0309+1.4388
      30.10.202654.5921-2.214
      29.10.202656.8061-4.3531
      28.10.202661.1592+1.698
      27.10.202659.4612+0.0632
      26.10.202659.398+0.3222
      25.10.202659.0758+0.8915
      24.10.202658.1843-3.6527
      23.10.202661.837-1.828
      22.10.202663.665-1.3647
      21.10.202665.0297+3.0853
      20.10.202661.9444-1.7028
      19.10.202663.6472+2.1364
      18.10.202661.5108-1.4088
      17.10.202662.9196-1.3719
      16.10.202664.2915+1.9871
      15.10.202662.3044-0.3253
      14.10.202662.6297-1.3118
      13.10.202663.9415-5.564
      12.10.202669.5055+3.8598
      11.10.202665.6457+1.9864
      10.10.202663.6593+5.0766
      09.10.202658.5827-3.0603
      08.10.202661.643-0.0554
      07.10.202661.6984
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 17.6708
      макс: 69.5055
      за квартал:
      48.9528  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202649.4151-1.7786
      05.11.202651.1937-1.4297
      04.11.202652.6234+2.3495
      03.11.202650.2739-2.552
      02.11.202652.8259-3.538
      01.11.202656.3639+0.333
      31.10.202656.0309+1.4388
      30.10.202654.5921-2.214
      29.10.202656.8061-4.3531
      28.10.202661.1592+1.698
      27.10.202659.4612+0.0632
      26.10.202659.398+0.3222
      25.10.202659.0758+0.8915
      24.10.202658.1843-3.6527
      23.10.202661.837-1.828
      22.10.202663.665-1.3647
      21.10.202665.0297+3.0853
      20.10.202661.9444-1.7028
      19.10.202663.6472+2.1364
      18.10.202661.5108-1.4088
      17.10.202662.9196-1.3719
      16.10.202664.2915+1.9871
      15.10.202662.3044-0.3253
      14.10.202662.6297-1.3118
      13.10.202663.9415-5.564
      12.10.202669.5055+3.8598
      11.10.202665.6457+1.9864
      10.10.202663.6593+5.0766
      09.10.202658.5827-3.0603
      08.10.202661.643-0.0554
      07.10.202661.6984+2.3617
      06.10.202659.3367+1.4144
      05.10.202657.9223+2.3217
      04.10.202655.6006+2.6834
      03.10.202652.9172-1.0469
      02.10.202653.9641-2.1504
      01.10.202656.1145-0.5141
      30.09.202656.6286+2.9929
      29.09.202653.6357-3.0383
      28.09.202656.674-1.0937
      27.09.202657.7677+3.0861
      25.09.202654.6816+3.6125
      24.09.202651.0691+1.5505
      23.09.202649.5186+0.6632
      22.09.202648.8554+1.4629
      21.09.202647.3925+3.233
      20.09.202644.1595+1.2014
      19.09.202642.9581+0.6452
      18.09.202642.3129+7.9621
      17.09.202634.3508+5.5792
      16.09.202628.7716+3.7112
      15.09.202625.0604+0.1294
      14.09.202624.931+1.0147
      13.09.202623.9163-0.9409
      12.09.202624.8572-1.3691
      11.09.202626.2263+0.604
      10.09.202625.6223+0.2392
      09.09.202625.3831+1.1979
      08.09.202624.1852-0.7681
      07.09.202624.9533+0.3542
      06.09.202624.5991+1.2382
      05.09.202623.3609+2.2852
      04.09.202621.0757+0.7822
      03.09.202620.2935+0.425
      02.09.202619.8685-1.4102
      01.09.202621.2787+0.7986
      31.08.202620.4801-0.0809
      30.08.202620.561+0.6972
      29.08.202619.8638-0.5023
      28.08.202620.3661-0.5564
      27.08.202620.9225+0.2695
      26.08.202620.653-0.2305
      25.08.202620.8835-0.456
      23.08.202621.3395+0.7119
      22.08.202620.6276+0.6382
      21.08.202619.9894+0.6849
      20.08.202619.3045+0.4851
      19.08.202618.8194+0.1143
      18.08.202618.7051-0.1552
      17.08.202618.8603+0.1944
      16.08.202618.6659+0.1821
      15.08.202618.4838+0.4785
      14.08.202618.0053-0.5697
      13.08.202618.575-0.0486
      12.08.202618.6236+0.3376
      11.08.202618.286-0.0483
      10.08.202618.3343+0.3948
      09.08.202617.9395+0.2687
      08.08.202617.6708

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.