Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Pi

    Курс Cardano (ADA) к Pi (PI)

    Обновлено: 31.07.2026 01:20:01Cardano

    =
    Калькулятор ADA - PI / Обратный расчет: курс Pi к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно pi, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9482
      макс: 2.1622
      за сутки:
        2.0327

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 01:202.0327+0.0006
      31.07 01:102.0321+0.0028
      31.07 01:032.0293-0.0026
      31.07 01:002.0319-0.0012
      31.07 00:502.0331-0.0149
      31.07 00:402.048-0.0027
      31.07 00:302.0507+0.0028
      31.07 00:202.0479-0.0039
      31.07 00:102.0518-0.0143
      31.07 00:002.0661+0.0019
      30.07 23:502.0642+0.0012
      30.07 23:402.063-0.0137
      30.07 23:302.0767-0.0028
      30.07 23:202.0795-0.0123
      30.07 23:102.0918-0.0045
      30.07 23:032.0963-0.0004
      30.07 23:002.0967-
      30.07 22:502.0967+0.0011
      30.07 22:402.0956+0.0074
      30.07 22:302.0882+0.0025
      30.07 22:202.0857+0.0012
      30.07 22:102.0845-0.0075
      30.07 22:002.092-0.004
      30.07 21:502.096+0.0025
      30.07 21:402.0935-0.0004
      30.07 21:302.0939+0.0006
      30.07 21:202.0933-0.0075
      30.07 21:102.1008-0.0011
      30.07 21:032.1019-0.0002
      30.07 21:002.1021+0.0022
      30.07 20:502.0999-0.0062
      30.07 20:402.1061-0.0053
      30.07 20:302.1114-0.0028
      30.07 20:202.1142+0.0102
      30.07 20:102.104+0.0055
      30.07 20:002.0985+0.0073
      30.07 19:502.0912-0.0239
      30.07 19:402.1151-
      30.07 19:302.1151-0.0116
      30.07 19:202.1267+0.0042
      30.07 19:102.1225+0.0022
      30.07 19:032.1203+0.0013
      30.07 19:002.119-0.0119
      30.07 18:502.1309-0.0194
      30.07 18:402.1503-0.0119
      30.07 18:302.1622+0.0053
      30.07 18:202.1569+0.0232
      30.07 18:102.1337+0.0325
      30.07 18:002.1012+0.0203
      30.07 17:502.0809+0.0002
      30.07 17:402.0807+0.0246
      30.07 17:302.0561+0.018
      30.07 17:202.0381-0.0056
      30.07 17:102.0437+0.0038
      30.07 17:032.0399-0.002
      30.07 17:002.0419+0.002
      30.07 16:502.0399+0.0184
      30.07 16:402.0215+0.0133
      30.07 16:302.0082+0.0063
      30.07 16:202.0019+0.0007
      30.07 16:102.0012-0.0022
      30.07 16:002.0034-0.0024
      30.07 15:502.0058-0.0046
      30.07 15:402.0104+0.0087
      30.07 15:302.0017+0.0008
      30.07 15:202.0009+0.0056
      30.07 15:101.9953+0.0017
      30.07 15:031.9936+0.001
      30.07 15:001.9926+0.0019
      30.07 14:501.9907-0.0027
      30.07 14:401.9934+0.0147
      30.07 14:301.9787-0.0066
      30.07 14:201.9853-
      30.07 14:101.9853+0.0092
      30.07 14:001.9761+0.0075
      30.07 13:501.9686+0.0039
      30.07 13:401.9647+0.0055
      30.07 13:301.9592-0.0024
      30.07 13:201.9616+0.0134
      30.07 13:101.9482-
      30.07 13:031.9482-0.0045
      30.07 13:001.9527-0.0092
      30.07 12:501.9619+0.0011
      30.07 12:401.9608+0.0051
      30.07 12:301.9557-0.0012
      30.07 12:201.9569+0.0067
      30.07 12:101.9502-0.0085
      30.07 12:031.9587-0.0045
      30.07 12:001.9632+0.0002
      30.07 11:501.963+0.0041
      30.07 11:401.9589+0.0045
      30.07 11:301.9544-0.0155
      30.07 11:201.9699+0.0002
      30.07 11:101.9697+0.001
      30.07 11:001.9687-0.0006
      30.07 10:501.9693+0.0056
      30.07 10:401.9637+0.0004
      30.07 10:301.9633-0.0056
      30.07 10:201.9689-0.0012
      30.07 10:101.9701+0.0011
      30.07 10:031.969+0.0013
      30.07 10:001.9677-0.016
      30.07 08:401.9837+0.0053
      30.07 08:301.9784+0.0019
      30.07 08:201.9765+0.0088
      30.07 08:101.9677-0.0052
      30.07 08:031.9729+0.0054
      30.07 08:001.9675-0.001
      30.07 07:501.9685-0.0022
      30.07 07:401.9707-0.0039
      30.07 07:301.9746+0.0022
      30.07 07:201.9724-0.0106
      30.07 07:101.983-0.0005
      30.07 07:001.9835+0.0133
      30.07 06:501.9702-0.014
      30.07 06:401.9842-0.0074
      30.07 06:301.9916+0.0014
      30.07 06:201.9902-0.0032
      30.07 06:101.9934+0.0022
      30.07 06:031.9912-0.0025
      30.07 06:001.9937-0.0019
      30.07 05:501.9956-0.0015
      30.07 05:401.9971-0.0084
      30.07 05:302.0055+0.0007
      30.07 05:202.0048+0.0061
      30.07 05:101.9987-0.0001
      30.07 05:001.9988-0.0104
      30.07 04:502.0092+0.0081
      30.07 04:402.0011+0.0141
      30.07 04:301.987-0.0039
      30.07 04:201.9909-0.0131
      30.07 04:102.004-0.0026
      30.07 04:032.0066+0.0005
      30.07 04:002.0061-0.0001
      30.07 03:502.0062+0.0015
      30.07 03:402.0047+0.0015
      30.07 03:302.0032+0.0064
      30.07 03:201.9968+0.0156
      30.07 03:101.9812-0.0059
      30.07 03:001.9871+0.0024
      30.07 02:501.9847+0.0029
      30.07 02:401.9818+0.0077
      30.07 02:301.9741-0.0091
      30.07 02:201.9832+0.0077
      30.07 02:101.9755-0.0007
      30.07 02:031.9762-0.0003
      30.07 02:001.9765
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9375
      макс: 2.1622
      за неделю:
        2.0327

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 01:202.0327-0.0012
      31.07 00:502.0331+0.0019
      30.07 23:502.0642-
      30.07 22:502.0967-0.004
      30.07 21:502.096+0.0022
      30.07 20:502.0999+0.0073
      30.07 19:502.0912-0.0119
      30.07 18:502.1309+0.0203
      30.07 17:502.0809+0.002
      30.07 16:502.0399-0.0024
      30.07 15:502.0058+0.0019
      30.07 14:501.9907+0.0075
      30.07 13:501.9686-0.0092
      30.07 12:501.9619+0.0002
      30.07 11:501.963-0.0006
      30.07 10:501.9693-0.016
      30.07 08:401.9837-0.001
      30.07 07:501.9685+0.0133
      30.07 06:501.9702-0.0019
      30.07 05:501.9956-0.0104
      30.07 04:502.0092-0.0001
      30.07 03:502.0062+0.0024
      30.07 02:501.9847-0.0085
      30.07 01:501.985+0.0112
      30.07 00:501.986-0.0096
      29.07 23:502.0448-0.0028
      29.07 22:502.051+0.0121
      29.07 21:502.078-0.0071
      29.07 20:502.0626+0.0105
      29.07 19:502.0466-0.0084
      29.07 18:502.0617-0.0012
      29.07 17:502.0548-0.0023
      29.07 16:502.0765+0.013
      29.07 15:502.0575-0.0178
      29.07 14:502.0653+0.0028
      29.07 13:502.0788+0.0004
      29.07 12:502.0897+0.001
      29.07 11:502.0812-0.0052
      29.07 10:502.064+0.003
      29.07 09:502.0759+0.0035
      29.07 08:502.0672-0.0104
      29.07 07:502.0617-0.0083
      29.07 06:502.1248-0.0011
      29.07 05:502.1364+0.0019
      29.07 04:502.0953-0.0065
      29.07 03:502.1087-0.0018
      29.07 02:502.073+0.0034
      29.07 01:502.0642-0.0149
      29.07 00:502.0666+0.0008
      28.07 23:502.0748-0.0007
      28.07 22:502.0716-0.0006
      28.07 21:502.0728+0.0015
      28.07 20:502.0786+0.0071
      28.07 19:502.0662+0.0022
      28.07 18:502.0721-0.0041
      28.07 17:502.0686+0.0068
      28.07 16:502.0817-0.003
      28.07 15:502.093-0.0033
      28.07 14:502.0829+0.0016
      28.07 13:502.0716+0.0024
      28.07 12:502.0943+0.001
      28.07 11:502.0938+0.0027
      28.07 10:502.1003-0.0011
      28.07 09:502.1154+0.0103
      28.07 08:502.0545+0.0072
      28.07 07:502.0164-0.003
      28.07 06:502.0151+0.0006
      28.07 05:502.0304-0.0121
      28.07 04:502.0341-0.0038
      28.07 03:502.0513+0.0004
      28.07 02:502.0141-0.009
      28.07 01:502.0269-0.0074
      28.07 00:502.0352+0.0002
      27.07 23:502.0155-0.0077
      27.07 22:502.016-0.0041
      27.07 21:502.0381+0.0061
      27.07 20:502.0316+0.0008
      27.07 19:502.027-0.0005
      27.07 18:502.0238+0.003
      27.07 17:502.013-
      27.07 16:502.0268-
      27.07 15:502.0134-0.0046
      27.07 14:502.0162-0.0017
      27.07 13:502.0274+0.0018
      27.07 12:502.0205-0.0022
      27.07 11:502.0176+0.0002
      27.07 10:502.0068-0.005
      27.07 09:502.0305+0.0003
      27.07 08:502.0333-0.0075
      27.07 07:502.0377+0.0024
      27.07 06:502.027+0.0023
      27.07 05:502.0069+0.0006
      27.07 04:502.0045-
      27.07 03:502.0046+0.0019
      27.07 02:502.001-0.0012
      27.07 01:501.993-0.0006
      27.07 00:501.9917-0.003
      26.07 23:501.9911-0.0031
      26.07 22:502.0015-0.0028
      26.07 21:502.0022-0.0003
      26.07 20:501.9999-0.0032
      26.07 19:501.9967-0.0001
      26.07 18:501.9952+0.0006
      26.07 17:501.9917+0.0008
      26.07 16:501.991+0.009
      26.07 15:501.9877+0.0019
      26.07 14:501.9999+0.0022
      26.07 13:502.0052-0.0022
      26.07 12:502.0148+0.0004
      26.07 11:502.0244-0.0033
      26.07 10:502.0386+0.0089
      26.07 09:502.025+0.0019
      26.07 08:502.0219+0.002
      26.07 07:502.0088-0.0048
      26.07 06:502.0111-0.0009
      26.07 05:502.0147+0.0012
      26.07 04:502.0009-0.0034
      26.07 03:501.9954-0.0079
      26.07 02:501.9972+0.0023
      26.07 01:501.9951+0.0039
      26.07 00:501.9817+0.0003
      25.07 23:501.9818+0.001
      25.07 22:501.9984-0.0015
      25.07 21:502.0024-0.0011
      25.07 20:502.0005+0.0031
      25.07 19:501.9941-0.005
      25.07 18:501.9961-0.0028
      25.07 17:502.0108+0.0022
      25.07 16:502.0165-0.0042
      25.07 15:502.0091+0.0021
      25.07 14:502.0157+0.0069
      25.07 13:501.9882-0.0003
      25.07 12:501.9761+0.0012
      25.07 11:501.9832-0.0011
      25.07 10:501.9474+0.0021
      25.07 09:501.9375+0.0042
      25.07 08:501.949-0.0005
      25.07 07:501.9631+0.0022
      25.07 06:501.9748-0.0012
      25.07 05:501.9805-0.0013
      25.07 04:501.9753+0.0091
      25.07 03:501.9549+0.0027
      25.07 02:501.9758-0.0002
      25.07 01:501.9765-0.0018
      25.07 00:501.9774-0.0046
      24.07 23:501.961+0.0047
      24.07 22:501.961+0.0034
      24.07 21:501.9614-0.0013
      24.07 20:501.9706-0.0015
      24.07 19:501.9911+0.0084
      24.07 18:501.9895-0.0119
      24.07 17:501.992-0.0061
      24.07 16:502.0057-0.0014
      24.07 15:501.9922+0.0038
      24.07 14:501.9883+0.0005
      24.07 13:501.9986+0.0092
      24.07 12:501.9889+0.0043
      24.07 11:501.992+0.0004
      24.07 10:502.0106+0.0042
      24.07 09:502.0059+0.0019
      24.07 08:502.0221-0.0029
      24.07 07:502.0332+0.0048
      24.07 06:501.997+0.0022
      24.07 05:501.9996+0.0004
      24.07 04:501.983+0.02
      24.07 03:501.9752+0.005
      24.07 02:501.9574-0.0019
      24.07 01:501.951
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.2189
      макс: 2.1622
      за месяц:
      2.0327  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.07.20262.0607-0.0086
      28.07.20262.0693+0.0475
      27.07.20262.0218+0.0177
      26.07.20262.0041+0.0176
      25.07.20261.9865-0.0029
      24.07.20261.9894+0.0698
      23.07.20261.9196+0.0123
      22.07.20261.9073+0.0206
      21.07.20261.8867+0.1982
      20.07.20261.6885-0.1429
      19.07.20261.8314-0.1535
      18.07.20261.9849-0.0484
      17.07.20262.0333-0.1088
      16.07.20262.1421+0.1048
      15.07.20262.0373-0.1091
      14.07.20262.1464+0.2184
      13.07.20261.928+0.2285
      12.07.20261.6995-0.0075
      11.07.20261.707+0.0228
      10.07.20261.6842-0.0008
      09.07.20261.685+0.0499
      08.07.20261.6351+0.0372
      07.07.20261.5979-0.0364
      06.07.20261.6343-0.0304
      05.07.20261.6647+0.0873
      04.07.20261.5774+0.1245
      03.07.20261.4529+0.09
      02.07.20261.3629+0.0394
      01.07.20261.3235+0.0567
      30.06.20261.2668+0.0479
      29.06.20261.2189
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.1355
      макс: 2.1622
      за квартал:
      2.0327  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.07.20262.0607-0.0086
      28.07.20262.0693+0.0475
      27.07.20262.0218+0.0177
      26.07.20262.0041+0.0176
      25.07.20261.9865-0.0029
      24.07.20261.9894+0.0698
      23.07.20261.9196+0.0123
      22.07.20261.9073+0.0206
      21.07.20261.8867+0.1982
      20.07.20261.6885-0.1429
      19.07.20261.8314-0.1535
      18.07.20261.9849-0.0484
      17.07.20262.0333-0.1088
      16.07.20262.1421+0.1048
      15.07.20262.0373-0.1091
      14.07.20262.1464+0.2184
      13.07.20261.928+0.2285
      12.07.20261.6995-0.0075
      11.07.20261.707+0.0228
      10.07.20261.6842-0.0008
      09.07.20261.685+0.0499
      08.07.20261.6351+0.0372
      07.07.20261.5979-0.0364
      06.07.20261.6343-0.0304
      05.07.20261.6647+0.0873
      04.07.20261.5774+0.1245
      03.07.20261.4529+0.09
      02.07.20261.3629+0.0394
      01.07.20261.3235+0.0567
      30.06.20261.2668+0.0479
      29.06.20261.2189+0.0781
      28.06.20261.1408-0.0021
      27.06.20261.1429+0.0074
      26.06.20261.1355-0.028
      25.06.20261.1635+0.0012
      24.06.20261.1623-0.0197
      23.06.20261.182+0.0034
      22.06.20261.1786-0.0114
      21.06.20261.19-0.012
      20.06.20261.202-0.0139
      19.06.20261.2159-0.0449
      18.06.20261.2608-0.0141
      17.06.20261.2749-0.0232
      16.06.20261.2981-0.0595
      15.06.20261.3576+0.0708
      14.06.20261.2868-0.0467
      13.06.20261.3335-0.0109
      12.06.20261.3444+0.0224
      11.06.20261.322+0.0345
      10.06.20261.2875-0.0142
      09.06.20261.3017+0.014
      08.06.20261.2877+0.0309
      07.06.20261.2568-0.0172
      06.06.20261.274-0.0338
      05.06.20261.3078-0.1557
      04.06.20261.4635-0.0571
      03.06.20261.5206-0.0403
      02.06.20261.5609-0.02
      01.06.20261.5809-0.0104
      31.05.20261.5913-0.0463
      30.05.20261.6376+0.013
      29.05.20261.6246+0.0094
      28.05.20261.6152-0.0566
      27.05.20261.6718+0.0128
      26.05.20261.659+0.021
      25.05.20261.638+0.0129
      24.05.20261.6251+0.0146
      23.05.20261.6105-0.0222
      22.05.20261.6327-0.0053
      21.05.20261.638-0.0208
      20.05.20261.6588-0.003
      19.05.20261.6618+0.0059
      18.05.20261.6559+0.0528
      17.05.20261.6031+0.0199
      16.05.20261.5832+0.012
      15.05.20261.5712-0.0012
      14.05.20261.5724+0.0036
      13.05.20261.5688-0.0259
      12.05.20261.5947-0.0209
      11.05.20261.6156+0.029
      10.05.20261.5866+0.0172
      09.05.20261.5694+0.0178
      08.05.20261.5516+0.0605
      07.05.20261.4911+0.0344
      06.05.20261.4567+0.0362
      05.05.20261.4205+0.0109
      04.05.20261.4096-0.0054
      03.05.20261.415+0.0178
      02.05.20261.3972+0.0191
      01.05.20261.3781-0.0122
      30.04.20261.3903

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.