Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Pi

    Курс Chainlink (LINK) к Pi (PI)

    Обновлено: 29.10.2026 08:50:01Chainlink

    =
    Калькулятор LINK - PI / Обратный расчет: курс Pi к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно pi, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 149.84
      макс: 155.35
      за сутки:
        151.45

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 08:50151.45-0.13
      29.10 08:40151.58-0.16
      29.10 08:30151.74-0.56
      29.10 08:20152.3+0.32
      29.10 08:10151.98+0.65
      29.10 08:00151.33+0.14
      29.10 07:50151.19+0.29
      29.10 07:40150.9+0.14
      29.10 07:30150.76+0.08
      29.10 07:20150.68+0.32
      29.10 07:10150.36-0.02
      29.10 07:03150.38-0.01
      29.10 07:00150.39-0.02
      29.10 06:50150.41+0.29
      29.10 06:40150.12-0.11
      29.10 06:30150.23-0.46
      29.10 06:20150.69-0.09
      29.10 06:10150.78+0.13
      29.10 06:00150.65+0.57
      29.10 05:50150.08+0.24
      29.10 05:40149.84-0.79
      29.10 05:30150.63-0.02
      29.10 05:20150.65-0.36
      29.10 05:10151.01-0.48
      29.10 05:03151.49-0.32
      29.10 05:00151.81-0.54
      29.10 04:50152.35-0.73
      29.10 04:40153.08-0.41
      29.10 04:30153.49-0.08
      29.10 04:20153.57+0.31
      29.10 04:10153.26-0.22
      29.10 04:00153.48-0.2
      29.10 03:50153.68-0.34
      29.10 03:40154.02-0.37
      29.10 03:30154.39-0.11
      29.10 03:20154.5+0.18
      29.10 03:10154.32+0.03
      29.10 03:03154.29+0.03
      29.10 03:00154.26+0.09
      29.10 02:50154.17-0.1
      29.10 02:40154.27-0.1
      29.10 02:30154.37+0.25
      29.10 02:20154.12+0.01
      29.10 02:10154.11-0.11
      29.10 02:00154.22+0.06
      29.10 01:50154.16-0.14
      29.10 01:40154.3+0.11
      29.10 01:30154.19-0.08
      29.10 01:20154.27-0.23
      29.10 01:10154.5-0.15
      29.10 01:03154.65-0.15
      29.10 01:00154.8+0.5
      29.10 00:50154.3+0.52
      29.10 00:40153.78-0.36
      29.10 00:30154.14-0.36
      29.10 00:20154.5+0.01
      29.10 00:10154.49+0.19
      29.10 00:00154.3+0.61
      28.10 23:50153.69-
      28.10 23:40153.69+0.11
      28.10 23:30153.58-0.43
      28.10 23:20154.01-1.2
      28.10 23:10155.21+0.17
      28.10 23:03155.04+0.55
      28.10 23:00154.49+0.42
      28.10 22:50154.07+0.54
      28.10 22:40153.53+0.46
      28.10 22:30153.07-0.09
      28.10 22:20153.16-0.16
      28.10 22:10153.32+0.47
      28.10 22:00152.85-0.02
      28.10 21:50152.87-0.1
      28.10 21:40152.97+0.68
      28.10 21:30152.29+0.28
      28.10 21:20152.01-0.21
      28.10 21:10152.22+0.02
      28.10 21:03152.2+0.1
      28.10 21:00152.1+0.25
      28.10 20:50151.85+0.28
      28.10 20:40151.57+0.23
      28.10 20:30151.34+0.22
      28.10 20:20151.12-0.17
      28.10 20:10151.29+0.01
      28.10 20:00151.28+0.3
      28.10 19:50150.98-0.5
      28.10 19:40151.48+0.12
      28.10 19:30151.36+0.16
      28.10 19:20151.2-0.02
      28.10 19:10151.22-0.09
      28.10 19:03151.31+0.03
      28.10 19:00151.28-
      28.10 18:50151.28+0.03
      28.10 18:40151.25-0.28
      28.10 18:30151.53+0.19
      28.10 18:20151.34-0.11
      28.10 18:10151.45+0.02
      28.10 18:00151.43+0.08
      28.10 17:50151.35+0.07
      28.10 17:40151.28+0.19
      28.10 17:30151.09-0.25
      28.10 17:20151.34-0.38
      28.10 17:10151.72+0.35
      28.10 17:03151.37-0.04
      28.10 17:00151.41-0.09
      28.10 16:50151.5-0.15
      28.10 16:40151.65+0.21
      28.10 16:30151.44-0.11
      28.10 16:20151.55-0.37
      28.10 16:10151.92+0.1
      28.10 16:00151.82+0.13
      28.10 15:50151.69-0.18
      28.10 15:40151.87-0.18
      28.10 15:30152.05-0.01
      28.10 15:20152.06-0.86
      28.10 15:10152.92-0.43
      28.10 15:03153.35+0.05
      28.10 15:00153.3-0.1
      28.10 14:50153.4-0.35
      28.10 14:40153.75+0.1
      28.10 14:30153.65-0.03
      28.10 14:20153.68-0.36
      28.10 14:10154.04-0.33
      28.10 14:00154.37+0.23
      28.10 13:50154.14-0.13
      28.10 13:40154.27-0.24
      28.10 13:30154.51+0.02
      28.10 13:20154.49-0.33
      28.10 13:10154.82-0.02
      28.10 13:03154.84+0.03
      28.10 13:00154.81+0.18
      28.10 12:50154.63+0.35
      28.10 12:40154.28-0.13
      28.10 12:30154.41+0.07
      28.10 12:20154.34+0.07
      28.10 12:10154.27-0.31
      28.10 12:00154.58-
      28.10 11:50154.58-0.77
      28.10 11:40155.35+0.48
      28.10 11:30154.87+0.5
      28.10 11:20154.37+0.02
      28.10 11:10154.35-0.05
      28.10 11:03154.4-
      28.10 11:00154.4+0.5
      28.10 10:50153.9+0.13
      28.10 10:40153.77+0.03
      28.10 10:30153.74+0.14
      28.10 10:20153.6+0.02
      28.10 10:10153.58+0.03
      28.10 10:00153.55-0.01
      28.10 09:50153.56-0.18
      28.10 09:40153.74-0.15
      28.10 09:30153.89+0.33
      28.10 09:20153.56+0.43
      28.10 09:10153.13+0.09
      28.10 09:03153.04-0.06
      28.10 09:00153.1
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 147.89
      макс: 155.35
      за неделю:
        151.45

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 08:50151.45+0.14
      29.10 07:50151.19-0.02
      29.10 06:50150.41+0.57
      29.10 05:50150.08-0.54
      29.10 04:50152.35-0.2
      29.10 03:50153.68+0.09
      29.10 02:50154.17+0.06
      29.10 01:50154.16+0.5
      29.10 00:50154.3+0.61
      28.10 23:50153.69+0.42
      28.10 22:50154.07-0.02
      28.10 21:50152.87+0.25
      28.10 20:50151.85+0.3
      28.10 19:50150.98-
      28.10 18:50151.28+0.08
      28.10 17:50151.35-0.09
      28.10 16:50151.5+0.13
      28.10 15:50151.69-0.1
      28.10 14:50153.4+0.23
      28.10 13:50154.14+0.18
      28.10 12:50154.63-
      28.10 11:50154.58+0.5
      28.10 10:50153.9-0.01
      28.10 09:50153.56-0.1
      28.10 08:50153.2-0.08
      28.10 07:50153.67-0.36
      28.10 06:50153.6+0.03
      28.10 05:50152.09+0.03
      28.10 04:50151.29+0.06
      28.10 03:50150.69+0.04
      28.10 02:50150.61+0.16
      28.10 01:50150.25-0.08
      28.10 00:50150.79-0.08
      27.10 23:50150.4-0.01
      27.10 22:50151.26+0.01
      27.10 21:50151.23-0.05
      27.10 20:50151.17+0.09
      27.10 19:50150.98-0.1
      27.10 18:50150.44-0.02
      27.10 17:50149.53-0.17
      27.10 16:50148.94+0.2
      27.10 15:50149.8-0.18
      27.10 14:50149.36-0.34
      27.10 13:50149.58+0.04
      27.10 12:50148.46-0.14
      27.10 11:50149.42+0.15
      27.10 10:50149.94+0.02
      27.10 09:50149.15-
      27.10 08:50149.65+0.1
      27.10 07:50148.61-0.02
      27.10 06:50148.52-0.17
      27.10 05:50148.65-0.27
      27.10 04:50148.3+0.08
      27.10 03:50148.34-0.15
      27.10 02:50148.58-0.04
      27.10 01:50148.13-0.52
      27.10 00:50148.93+0.01
      26.10 23:50148.28-0.08
      26.10 22:50148.91-0.34
      26.10 21:50148.82+0.08
      26.10 20:50149.81+0.07
      26.10 19:50149.48-0.72
      26.10 18:50150.88+0.15
      26.10 17:50150.31-0.08
      26.10 16:50150.41-0.2
      26.10 15:50150.5+0.59
      26.10 14:50150.29+0.02
      26.10 13:50150.89-0.11
      26.10 12:50151.51-0.02
      26.10 11:50151.2-0.04
      26.10 10:50150.05+0.02
      26.10 09:50150.7-0.08
      26.10 08:50151.15-0.05
      26.10 07:50151.54+0.09
      26.10 06:50150.35-0.18
      26.10 05:50150.7+0.3
      26.10 04:50151.24+0.32
      26.10 03:50151.36+0.53
      26.10 02:50151.52-0.27
      26.10 01:50152.8+0.72
      26.10 00:50152.18+0.06
      25.10 23:50153.2-0.14
      25.10 22:50151.97-0.14
      25.10 21:50151.87+0.19
      25.10 20:50151.46+0.27
      25.10 19:50150.46-0.01
      25.10 18:50150.13+0.09
      25.10 17:50149.48-0.06
      25.10 16:50149.98+0.1
      25.10 15:50149.83+0.01
      25.10 14:50149.74-0.13
      25.10 13:50148.96+0.02
      25.10 12:50149.45-0.26
      25.10 11:50149.67-0.41
      25.10 10:50150.04+0.32
      25.10 09:50149.1-0.04
      25.10 08:50149.69-0.02
      25.10 07:50150-0.04
      25.10 06:50149.72-0.24
      25.10 05:50150.13-0.13
      25.10 04:50150.53-0.08
      25.10 03:50150.58-0.1
      25.10 02:50150.95-0.06
      25.10 01:50151.23+0.04
      25.10 00:50149.57-0.22
      24.10 23:50149.78-0.13
      24.10 22:50149.67+0.4
      24.10 21:50149.13+0.21
      24.10 20:50148.22+0.05
      24.10 19:50148.47+0.41
      24.10 18:50147.89-0.33
      24.10 17:50149.82-0.04
      24.10 16:50149.07+0.07
      24.10 15:50148.84-0.08
      24.10 14:50149.34+0.08
      24.10 13:50149.54+0.1
      24.10 12:50148.97-0.35
      24.10 11:50150.16+0.22
      24.10 10:50150.28-0.02
      24.10 09:50150.85+0.19
      24.10 08:50150.58-0.42
      24.10 07:50151.02-0.2
      24.10 06:50150.89+0.02
      24.10 05:50150.74+0.24
      24.10 04:50150.65-0.01
      24.10 03:50150.05+0.15
      24.10 02:50150.61-1.29
      24.10 01:50150.52-0.28
      24.10 00:50151.62-0.03
      23.10 23:50151.95-0.08
      23.10 22:50152.01-0.1
      23.10 21:50152.28-0.14
      23.10 20:50153.01-0.27
      23.10 19:50153.11+0.07
      23.10 18:50152.53-0.02
      23.10 17:50151.79-0.38
      23.10 16:50152.12+0.08
      23.10 15:50152.01-0.13
      23.10 14:50152.47-0.23
      23.10 13:50152.72-0.02
      23.10 12:50152.56+0.09
      23.10 11:50153.21-0.72
      23.10 10:50153.77-0.11
      23.10 09:50153.34-0.05
      23.10 08:50153.82+0.03
      23.10 07:50153.94-0.14
      23.10 06:50155.27+0.9
      23.10 05:50154.53-0.85
      23.10 04:50153.99-0.06
      23.10 03:50152.79-0.02
      23.10 02:50152.65-0.11
      23.10 01:50152.51+0.11
      23.10 00:50153.05-0.38
      22.10 23:50153.62+0.44
      22.10 22:50153.86-0.02
      22.10 21:50153.32+0.2
      22.10 20:50152.62+0.24
      22.10 19:50152.4+0.04
      22.10 18:50153.17-0.08
      22.10 17:50153.72+0.41
      22.10 16:50153.44+0.18
      22.10 15:50153.57-0.01
      22.10 14:50152.95-0.08
      22.10 13:50152.6+0.34
      22.10 12:50152.81+0.1
      22.10 11:50153.21-0.12
      22.10 10:50154.66-
      22.10 09:50154.74+0.03
      22.10 08:50154.95
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 147.89
      макс: 166.26
      за месяц:
        151.45
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.2026152.95+3.31
      27.10.2026149.64-0.59
      26.10.2026150.23-0.27
      25.10.2026150.5+0.67
      24.10.2026149.83-2.82
      23.10.2026152.65-1.41
      22.10.2026154.06-2.31
      21.10.2026156.37+1.27
      20.10.2026155.1+1.25
      19.10.2026153.85+3.69
      18.10.2026150.16-1.84
      17.10.2026152-2.76
      16.10.2026154.76-1.61
      15.10.2026156.37-3.52
      14.10.2026159.89-1.38
      13.10.2026161.27-1.14
      12.10.2026162.41+4.52
      11.10.2026157.89+0.07
      10.10.2026157.82+0.32
      09.10.2026157.5-1.16
      08.10.2026158.66-3.86
      07.10.2026162.52+3.16
      06.10.2026159.36-2.01
      05.10.2026161.37+0.32
      04.10.2026161.05+3.85
      03.10.2026157.2-0.94
      02.10.2026158.14-
      01.10.2026158.14+1.1
      30.09.2026157.04-9.22
      29.09.2026166.26+4.91
      28.09.2026161.35
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 89.63
      макс: 166.26
      за квартал:
      151.45  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.2026152.95+3.31
      27.10.2026149.64-0.59
      26.10.2026150.23-0.27
      25.10.2026150.5+0.67
      24.10.2026149.83-2.82
      23.10.2026152.65-1.41
      22.10.2026154.06-2.31
      21.10.2026156.37+1.27
      20.10.2026155.1+1.25
      19.10.2026153.85+3.69
      18.10.2026150.16-1.84
      17.10.2026152-2.76
      16.10.2026154.76-1.61
      15.10.2026156.37-3.52
      14.10.2026159.89-1.38
      13.10.2026161.27-1.14
      12.10.2026162.41+4.52
      11.10.2026157.89+0.07
      10.10.2026157.82+0.32
      09.10.2026157.5-1.16
      08.10.2026158.66-3.86
      07.10.2026162.52+3.16
      06.10.2026159.36-2.01
      05.10.2026161.37+0.32
      04.10.2026161.05+3.85
      03.10.2026157.2-0.94
      02.10.2026158.14-
      01.10.2026158.14+1.1
      30.09.2026157.04-9.22
      29.09.2026166.26+4.91
      28.09.2026161.35+6
      27.09.2026155.35+0.35
      25.09.2026155+10.38
      24.09.2026144.62+3.48
      23.09.2026141.14-2.76
      22.09.2026143.9-1.63
      21.09.2026145.53+1.6
      20.09.2026143.93-2.39
      19.09.2026146.32+3.99
      18.09.2026142.33+6.45
      17.09.2026135.88+8.07
      16.09.2026127.81+9
      15.09.2026118.81+1.34
      14.09.2026117.47+0.42
      13.09.2026117.05-4.1
      12.09.2026121.15-0.28
      11.09.2026121.43-0.37
      10.09.2026121.8-3.51
      09.09.2026125.31-6.33
      08.09.2026131.64-6.9
      07.09.2026138.54+8.44
      06.09.2026130.1+5.45
      05.09.2026124.65+0.33
      04.09.2026124.32+3.64
      03.09.2026120.68+1.82
      02.09.2026118.86-5.23
      01.09.2026124.09-0.31
      31.08.2026124.4-1.05
      30.08.2026125.45+1.47
      29.08.2026123.98-3.56
      28.08.2026127.54-1.63
      27.08.2026129.17+2.95
      26.08.2026126.22-0.45
      25.08.2026126.67-0.45
      23.08.2026127.12+2.08
      22.08.2026125.04+3.64
      21.08.2026121.4+3.82
      20.08.2026117.58+4.42
      19.08.2026113.16+4.04
      18.08.2026109.12-0.6
      17.08.2026109.72+0.93
      16.08.2026108.79+2.23
      15.08.2026106.56+7.4152
      14.08.202699.1448+0.5206
      13.08.202698.6242-0.5565
      12.08.202699.1807+0.7502
      11.08.202698.4305+5.5089
      10.08.202692.9216+1.0793
      09.08.202691.8423+0.8305
      08.08.202691.0118-2.1557
      07.08.202693.1675+3.5375
      06.08.202689.63-4.7124
      05.08.202694.3424-3.8378
      04.08.202698.1802-0.9697
      03.08.202699.1499+2.7906
      02.08.202696.3593+1.8869
      01.08.202694.4724-6.2176
      31.07.2026100.69-1.38
      30.07.2026102.07

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.