Курсы криптовалют к Plume

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Казахстанский тенге » Plume

Курс Plume (PLUME) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 18:50:01
Стоимость Plume (PLUME) на текущий момент составляет 5.3585 KZT, а общий объем торгов за 24 часа – 3 996 363 286 KZT. Рыночная капитализация составляет 33 125 961 501 KZT. За последние 24 часа курс Plume относительно казахстанского тенге снизился на -5.17%. Изменение за неделю составило -1.82%.


	=
Калькулятор PLUME - KZT / Обратный расчет: курс казахстанского тенге к Plume

Покупать PLUME?Продавать PLUME?

33%

67%

Графики

Динамика изменения курса plume относительно казахстанского тенге, за 1 PLUME:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3214

макс: 5.6607

за сутки:

5.3585

Таблица изменений курса plume : показать

Дата	Курс	+/-
31.07 18:50	5.3585	-0.0009
31.07 18:40	5.3594	+0.038
31.07 18:30	5.3214	-
31.07 18:20	5.3214	-0.0224
31.07 18:10	5.3438	+0.0041
31.07 18:00	5.3397	-0.0348
31.07 17:50	5.3745	-0.0229
31.07 17:40	5.3974	+0.0113
31.07 17:30	5.3861	+0.0003
31.07 17:20	5.3858	+0.043
31.07 17:10	5.3428	-0.0271
31.07 17:03	5.3699	-0.0045
31.07 17:00	5.3744	-0.0203
31.07 16:50	5.3947	-0.0294
31.07 16:40	5.4241	-0.0179
31.07 16:30	5.442	-0.0106
31.07 16:20	5.4526	-0.0277
31.07 16:10	5.4803	+0.0293
31.07 16:00	5.451	+0.0125
31.07 15:50	5.4385	+0.0289
31.07 15:40	5.4096	+0.0017
31.07 15:30	5.4079	+0.0078
31.07 15:28	5.4001	-
31.07 15:28	5.4001	+0.0005
31.07 15:10	5.3996	+0.0005
31.07 15:04	5.3991	-0.0018
31.07 15:00	5.4009	+0.0001
31.07 14:50	5.4008	-0.0226
31.07 14:40	5.4234	+0.0134
31.07 14:30	5.41	-0.0178
31.07 14:20	5.4278	+0.006
31.07 14:10	5.4218	-0.0006
31.07 14:00	5.4224	+0.0047
31.07 13:50	5.4177	-0.0177
31.07 13:40	5.4354	+0.019
31.07 13:30	5.4164	+0.008
31.07 13:20	5.4084	+0.0271
31.07 13:10	5.3813	+0.0052
31.07 13:03	5.3761	-0.0067
31.07 13:00	5.3828	+0.0262
31.07 12:50	5.3566	+0.0091
31.07 12:40	5.3475	-0.0014
31.07 12:30	5.3489	-0.0091
31.07 12:20	5.358	-0.0115
31.07 12:10	5.3695	+0.0155
31.07 12:00	5.354	-0.0159
31.07 11:50	5.3699	-0.003
31.07 11:40	5.3729	+0.0196
31.07 11:30	5.3533	-0.0128
31.07 11:20	5.3661	-0.0159
31.07 11:10	5.382	+0.005
31.07 11:03	5.377	-0.0047
31.07 11:00	5.3817	-0.004
31.07 10:50	5.3857	+0.0077
31.07 10:40	5.378	+0.0056
31.07 10:30	5.3724	+0.0059
31.07 10:20	5.3665	-0.0096
31.07 10:10	5.3761	-0.0811
31.07 10:00	5.4572	+0.0035
31.07 09:50	5.4537	-0.0553
31.07 09:40	5.509	-0.0012
31.07 09:30	5.5102	+0.0105
31.07 09:20	5.4997	+0.0171
31.07 09:10	5.4826	+0.0243
31.07 09:03	5.4583	+0.0014
31.07 09:00	5.4569	-0.0113
31.07 08:50	5.4682	-0.0008
31.07 08:40	5.469	-0.0005
31.07 08:30	5.4695	+0.0045
31.07 08:20	5.465	+0.0044
31.07 08:10	5.4606	+0.0039
31.07 08:00	5.4567	-0.0275
31.07 07:50	5.4842	-0.0012
31.07 07:40	5.4854	+0.0016
31.07 07:30	5.4838	+0.0036
31.07 07:20	5.4802	-0.0404
31.07 07:10	5.5206	-0.0045
31.07 07:03	5.5251	-0.0026
31.07 07:00	5.5277	-0.0064
31.07 06:50	5.5341	-0.0252
31.07 06:40	5.5593	-0.0095
31.07 06:30	5.5688	+0.0383
31.07 06:20	5.5305	+0.0116
31.07 06:10	5.5189	-0.0334
31.07 06:00	5.5523	-0.0277
31.07 05:50	5.58	-0.0011
31.07 05:40	5.5811	+0.0652
31.07 05:30	5.5159	-0.0066
31.07 05:20	5.5225	-0.0247
31.07 05:10	5.5472	+0.0117
31.07 05:03	5.5355	-0.0026
31.07 05:00	5.5381	-0.0247
31.07 04:50	5.5628	-0.0066
31.07 04:45	5.5694	+0.0168
31.07 04:30	5.5526	+0.0185
31.07 04:20	5.5341	+0.008
31.07 04:10	5.5261	+0.0097
31.07 04:00	5.5164	+0.0444
31.07 03:50	5.472	+0.0646
31.07 03:40	5.4074	+0.0181
31.07 03:30	5.3893	-0.0006
31.07 03:20	5.3899	-0.0062
31.07 03:10	5.3961	-0.0203
31.07 03:03	5.4164	+0.0003
31.07 03:00	5.4161	-0.0097
31.07 02:50	5.4258	-0.023
31.07 02:40	5.4488	+0.0178
31.07 02:30	5.431	+0.0085
31.07 02:20	5.4225	-0.0009
31.07 02:10	5.4234	-0.0025
31.07 02:00	5.4259	-0.0068
31.07 01:50	5.4327	-0.0133
31.07 01:40	5.446	+0.0134
31.07 01:30	5.4326	+0.0075
31.07 01:20	5.4251	-0.0186
31.07 01:10	5.4437	-0.0017
31.07 01:03	5.4454	-0.0032
31.07 01:00	5.4486	-0.0091
31.07 00:50	5.4577	-0.0293
31.07 00:40	5.487	-0.0046
31.07 00:30	5.4916	+0.0028
31.07 00:20	5.4888	+0.0104
31.07 00:10	5.4784	+0.012
31.07 00:00	5.4664	+0.001
30.07 23:50	5.4654	+0.008
30.07 23:40	5.4574	-0.0088
30.07 23:30	5.4662	+0.001
30.07 23:20	5.4652	-0.0296
30.07 23:10	5.4948	+0.0154
30.07 23:03	5.4794	-0.0002
30.07 23:00	5.4796	+0.0116
30.07 22:50	5.468	-0.0115
30.07 22:40	5.4795	-0.0231
30.07 22:30	5.5026	-0.0005
30.07 22:20	5.5031	-0.023
30.07 22:10	5.5261	-0.0006
30.07 22:00	5.5267	-0.0053
30.07 21:50	5.532	-0.0098
30.07 21:40	5.5418	-0.0094
30.07 21:30	5.5512	-0.004
30.07 21:20	5.5552	-0.0009
30.07 21:10	5.5561	-0.0035
30.07 21:03	5.5596	+0.0047
30.07 21:00	5.5549	-0.0069
30.07 20:50	5.5618	+0.0151
30.07 20:40	5.5467	-0.0054
30.07 20:30	5.5521	-0.009
30.07 20:20	5.5611	-0.0265
30.07 20:10	5.5876	-0.012
30.07 20:00	5.5996	-0.0149
30.07 19:50	5.6145	-0.0131
30.07 19:40	5.6276	-0.0049
30.07 19:30	5.6325	-0.0233
30.07 19:20	5.6558	-0.0049
30.07 19:10	5.6607	+0.0062
30.07 19:03	5.6545	+0.0038
30.07 19:00	5.6507

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3214

макс: 5.8987

за неделю:

5.3585

Таблица изменений курса plume : показать

Дата	Курс	+/-
31.07 18:50	5.3585	-0.0348
31.07 17:50	5.3745	-0.0203
31.07 16:50	5.3947	+0.0125
31.07 15:50	5.4385	+0.0001
31.07 14:50	5.4008	+0.0047
31.07 13:50	5.4177	+0.0262
31.07 12:50	5.3566	-0.0159
31.07 11:50	5.3699	-0.004
31.07 10:50	5.3857	+0.0035
31.07 09:50	5.4537	-0.0113
31.07 08:50	5.4682	-0.0275
31.07 07:50	5.4842	-0.0064
31.07 06:50	5.5341	-0.0277
31.07 05:50	5.58	-0.0247
31.07 04:50	5.5628	+0.0444
31.07 03:50	5.472	-0.0097
31.07 02:50	5.4258	-0.0068
31.07 01:50	5.4327	-0.0091
31.07 00:50	5.4577	+0.001
30.07 23:50	5.4654	+0.0116
30.07 22:50	5.468	-0.0053
30.07 21:50	5.532	-0.0069
30.07 20:50	5.5618	-0.0149
30.07 19:50	5.6145	-0.0032
30.07 18:50	5.6539	-0.0056
30.07 17:50	5.6061	-0.0008
30.07 16:50	5.6395	+0.0124
30.07 15:50	5.619	+0.0312
30.07 14:50	5.5288	-0.0002
30.07 13:50	5.5061	-0.0015
30.07 12:50	5.5655	-0.012
30.07 11:50	5.5854	-0.0094
30.07 10:50	5.5164	-0.05
30.07 08:40	5.597	-0.0362
30.07 07:50	5.6118	-0.0109
30.07 06:50	5.6658	+0.0002
30.07 05:50	5.7217	-0.0012
30.07 04:50	5.7171	+0.043
30.07 03:50	5.5717	-0.0576
30.07 02:50	5.6901	+0.0039
30.07 01:50	5.69	-0.013
30.07 00:50	5.7027	-0.0268
29.07 23:50	5.6528	-0.0021
29.07 22:50	5.7858	-0.0038
29.07 21:50	5.7674	+0.0228
29.07 20:50	5.7596	-0.0026
29.07 19:50	5.7086	+0.023
29.07 18:50	5.6597	-0.0068
29.07 17:50	5.6563	-0.0638
29.07 16:50	5.7604	-0.0032
29.07 15:50	5.6717	+0.0127
29.07 14:50	5.7689	-0.0187
29.07 13:50	5.8108	+0.0258
29.07 12:50	5.8165	-0.0322
29.07 11:50	5.8148	-0.0351
29.07 10:50	5.8749	+0.0014
29.07 09:50	5.7911	+0.0671
29.07 08:50	5.7519	+0.008
29.07 07:50	5.6646	+0.0138
29.07 06:50	5.7383	-0.0293
29.07 05:50	5.7654	-0.0487
29.07 04:50	5.7598	-0.0111
29.07 03:50	5.7954	+0.0364
29.07 02:50	5.8261	-0.0386
29.07 01:50	5.7912	-0.0142
29.07 00:50	5.8454	+0.0371
28.07 23:50	5.8987	+0.0211
28.07 22:50	5.8505	+0.0217
28.07 21:50	5.8045	+0.0034
28.07 20:50	5.8573	+0.0823
28.07 19:50	5.8078	-0.0018
28.07 18:50	5.8286	+0.0259
28.07 17:50	5.6253	+0.0281
28.07 16:50	5.5438	-0.0239
28.07 15:50	5.6226	+0.0474
28.07 14:50	5.4167	-0.0095
28.07 13:50	5.4149	-0.0156
28.07 12:50	5.4211	-0.0041
28.07 11:50	5.3912	+0.0092
28.07 10:50	5.3823	+0.0321
28.07 09:50	5.3426	-0.0099
28.07 08:50	5.3436	+0.001
28.07 07:50	5.3794	+0.0017
28.07 06:50	5.4287	+0.0082
28.07 05:50	5.3506	+0.0042
28.07 04:50	5.3983	+0.0065
28.07 03:50	5.3619	-0.0032
28.07 02:50	5.4044	-0.0809
28.07 01:50	5.4357	-0.0109
28.07 00:50	5.4605	-0.0188
27.07 23:50	5.5025	+0.0096
27.07 22:50	5.5124	+0.0031
27.07 21:50	5.5031	-0.019
27.07 20:50	5.5591	-0.0463
27.07 19:50	5.6325	-0.0187
27.07 18:50	5.6656	+0.0056
27.07 17:50	5.6855	+0.0718
27.07 16:50	5.7726	-0.0094
27.07 15:50	5.81	-0.0417
27.07 14:50	5.8626	-0.0032
27.07 13:50	5.8817	+0.018
27.07 12:50	5.8575	-0.01
27.07 11:50	5.8283	+0.0284
27.07 10:50	5.8355	-0.0492
27.07 09:50	5.8463	-0.0162
27.07 08:50	5.7957	+0.0333
27.07 07:50	5.7149	-0.0075
27.07 06:50	5.8263	-0.0025
27.07 05:50	5.8406	+0.0281
27.07 04:50	5.7937	+0.0395
27.07 03:50	5.6762	-0.0111
27.07 02:50	5.7376	-0.0063
27.07 01:50	5.7413	+0.0237
27.07 00:50	5.709	-0.0026
26.07 23:50	5.7606	+0.0031
26.07 22:50	5.7347	+0.0149
26.07 21:50	5.7174	-0.0362
26.07 20:50	5.8064	+0.0105
26.07 19:50	5.7866	-0.0028
26.07 18:50	5.8656	-0.0091
26.07 17:50	5.8218	+0.0273
26.07 16:50	5.7128	+0.0166
26.07 15:50	5.7154	+0.0057
26.07 14:50	5.708	+0.0234
26.07 13:50	5.6156	-0.0415
26.07 12:50	5.6399	+0.0184
26.07 11:50	5.6654	+0.0153
26.07 10:50	5.6331	+0.0066
26.07 09:50	5.6255	+0.0065
26.07 08:50	5.6646	-0.0178
26.07 07:50	5.7344	+0.0425
26.07 06:50	5.7062	-0.0079
26.07 05:50	5.6748	-0.0125
26.07 04:50	5.6642	+0.0349
26.07 03:50	5.6474	-0.0083
26.07 02:50	5.5526	+0.0088
26.07 01:50	5.5349	+0.0184
26.07 00:50	5.4956	-0.0107
25.07 23:50	5.5094	+0.002
25.07 22:50	5.5204	-0.0135
25.07 21:50	5.5744	+0.0038
25.07 20:50	5.5456	-0.0201
25.07 19:50	5.5981	-0.0099
25.07 18:50	5.5839	-0.0051
25.07 17:50	5.5755	+0.0057
25.07 16:50	5.5632	+0.0429
25.07 15:50	5.4804	+0.0008
25.07 14:50	5.4941	+0.0093
25.07 13:50	5.4685	+0.0017
25.07 12:50	5.4315	-0.0058
25.07 11:50	5.4488	+0.0108
25.07 10:50	5.517	+0.0012
25.07 09:50	5.4819	+0.011
25.07 08:50	5.4397	-0.0115
25.07 07:50	5.4569	+0.0069
25.07 06:50	5.4878	-0.0017
25.07 05:50	5.4823	-0.0244
25.07 04:50	5.4796	+0.0046
25.07 03:50	5.4113	+0.0153
25.07 02:50	5.3277	-0.0051
25.07 01:50	5.3658	-0.0173
25.07 00:50	5.399	-0.0089
24.07 23:50	5.428	-0.0029
24.07 22:50	5.4549	-0.0176
24.07 21:50	5.4083	-0.0346
24.07 20:50	5.5307	-0.0057
24.07 19:50	5.458

* на графике представлен средесуточный курс plume в течение последних 30 дней.

мин: 4.6198

макс: 5.8987

за месяц:

5.3585

Таблица изменений курса plume : показать

Дата	Курс	+/-
30.07.2026	5.5684	-0.1622
29.07.2026	5.7306	+0.1269
28.07.2026	5.6037	-0.0871
27.07.2026	5.6908	-0.0222
26.07.2026	5.713	+0.209
25.07.2026	5.504	+0.0962
24.07.2026	5.4078	+0.0882
23.07.2026	5.3196	-0.0545
22.07.2026	5.3741	+0.1556
21.07.2026	5.2185	+0.2889
20.07.2026	4.9296	+0.0258
19.07.2026	4.9038	-0.0181
18.07.2026	4.9219	-0.0985
17.07.2026	5.0204	+0.0715
16.07.2026	4.9489	+0.2167
15.07.2026	4.7322	+0.1124
14.07.2026	4.6198	-0.0615
13.07.2026	4.6813	-0.1314
12.07.2026	4.8127	-0.1639
11.07.2026	4.9766	+0.1073
10.07.2026	4.8693	+0.1424
09.07.2026	4.7269	+0.0933
08.07.2026	4.6336	-0.3185
07.07.2026	4.9521	-0.0915
06.07.2026	5.0436	+0.0754
05.07.2026	4.9682	-0.0598
04.07.2026	5.028	+0.0437
03.07.2026	4.9843	+0.1673
02.07.2026	4.817	+0.1577
01.07.2026	4.6593	+0.0206
30.06.2026	4.6387

* на графике представлен средесуточный курс plume в течение последних 3 месяцев.

мин: 4.565

макс: 7.3169

за квартал:

5.3585

Таблица изменений курса plume : показать

Дата	Курс	+/-
30.07.2026	5.5684	-0.1622
29.07.2026	5.7306	+0.1269
28.07.2026	5.6037	-0.0871
27.07.2026	5.6908	-0.0222
26.07.2026	5.713	+0.209
25.07.2026	5.504	+0.0962
24.07.2026	5.4078	+0.0882
23.07.2026	5.3196	-0.0545
22.07.2026	5.3741	+0.1556
21.07.2026	5.2185	+0.2889
20.07.2026	4.9296	+0.0258
19.07.2026	4.9038	-0.0181
18.07.2026	4.9219	-0.0985
17.07.2026	5.0204	+0.0715
16.07.2026	4.9489	+0.2167
15.07.2026	4.7322	+0.1124
14.07.2026	4.6198	-0.0615
13.07.2026	4.6813	-0.1314
12.07.2026	4.8127	-0.1639
11.07.2026	4.9766	+0.1073
10.07.2026	4.8693	+0.1424
09.07.2026	4.7269	+0.0933
08.07.2026	4.6336	-0.3185
07.07.2026	4.9521	-0.0915
06.07.2026	5.0436	+0.0754
05.07.2026	4.9682	-0.0598
04.07.2026	5.028	+0.0437
03.07.2026	4.9843	+0.1673
02.07.2026	4.817	+0.1577
01.07.2026	4.6593	+0.0206
30.06.2026	4.6387	-0.1613
29.06.2026	4.8	+0.0866
28.06.2026	4.7134	+0.0848
27.06.2026	4.6286	+0.0636
26.06.2026	4.565	-0.0874
25.06.2026	4.6524	-0.2339
24.06.2026	4.8863	-0.212
23.06.2026	5.0983	-0.3152
22.06.2026	5.4135	-0.0207
21.06.2026	5.4342	+0.0602
20.06.2026	5.374	-0.0746
19.06.2026	5.4486	-0.1128
18.06.2026	5.5614	+0.0828
17.06.2026	5.4786	+0.0074
16.06.2026	5.4712	-0.0964
15.06.2026	5.5676	+0.4336
14.06.2026	5.134	-0.0432
13.06.2026	5.1772	+0.1297
12.06.2026	5.0475	+0.0056
11.06.2026	5.0419	+0.0611
10.06.2026	4.9808	-0.3647
09.06.2026	5.3455	-0.1228
08.06.2026	5.4683	-0.029
07.06.2026	5.4973	+0.0671
06.06.2026	5.4302	-0.2286
05.06.2026	5.6588	-0.2491
04.06.2026	5.9079	-0.5255
03.06.2026	6.4334	+0.1824
02.06.2026	6.251	+0.0417
01.06.2026	6.2093	-0.0637
31.05.2026	6.273	+0.0497
30.05.2026	6.2233	+0.2267
29.05.2026	5.9966	-0.0245
28.05.2026	6.0211	-0.4335
27.05.2026	6.4546	-0.3695
26.05.2026	6.8241	-0.2543
25.05.2026	7.0784	-0.2385
24.05.2026	7.3169	+1.0034
23.05.2026	6.3135	-0.4557
22.05.2026	6.7692	+0.5674
21.05.2026	6.2018	+0.5541
20.05.2026	5.6477	+0.1233
19.05.2026	5.5244	+0.2619
18.05.2026	5.2625	-0.1899
17.05.2026	5.4524	-0.0447
16.05.2026	5.4971	-0.3667
15.05.2026	5.8638	-0.3247
14.05.2026	6.1885	-0.206
13.05.2026	6.3945	-0.3458
12.05.2026	6.7403	-0.2504
11.05.2026	6.9907	-0.095
10.05.2026	7.0857	-0.1376
09.05.2026	7.2233	+0.8941
08.05.2026	6.3292	+0.4041
07.05.2026	5.9251	+0.1824
06.05.2026	5.7427	+0.1798
05.05.2026	5.5629	+0.0763
04.05.2026	5.4866	+0.1389
03.05.2026	5.3477	-0.0229
02.05.2026	5.3706

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот