Курсы криптовалют к Plume

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Казахстанский тенге » Plume

Курс Plume (PLUME) к казахстанскому тенге (KZT)

Обновлено: 25.09.2026 18:20:01
Стоимость Plume (PLUME) на текущий момент составляет 8.7974 KZT, а общий объем торгов за 24 часа – 21 457 354 409 KZT. Рыночная капитализация составляет 58 116 902 004 KZT. За последние 24 часа курс Plume относительно казахстанского тенге вырос на +12.78%. Изменение за неделю составило +39.85%.


	=
Калькулятор PLUME - KZT / Обратный расчет: курс казахстанского тенге к Plume

Покупать PLUME?Продавать PLUME?

67%

33%

Графики

Динамика изменения курса plume относительно казахстанского тенге, за 1 PLUME:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.7416

макс: 8.8106

за сутки:

8.7974

Таблица изменений курса plume : показать

Дата	Курс	+/-
25.09 18:20	8.7974	+0.003
25.09 18:10	8.7944	-0.0162
25.09 18:00	8.8106	+0.0972
25.09 17:50	8.7134	+0.1091
25.09 17:40	8.6043	-0.0053
25.09 17:30	8.6096	-0.0586
25.09 17:20	8.6682	+0.1287
25.09 17:10	8.5395	-0.0036
25.09 17:03	8.5431	+0.03
25.09 17:00	8.5131	+0.1022
25.09 16:50	8.4109	+0.0027
25.09 16:40	8.4082	+0.0429
25.09 16:30	8.3653	-0.0272
25.09 16:20	8.3925	+0.0866
25.09 16:10	8.3059	+0.0018
25.09 16:00	8.3041	+0.0266
25.09 15:50	8.2775	+0.1006
25.09 15:40	8.1769	+0.041
25.09 15:30	8.1359	+0.1079
25.09 15:20	8.028	-0.2294
25.09 15:10	8.2574	-0.0008
25.09 15:03	8.2582	+0.0083
25.09 15:00	8.2499	-0.055
25.09 14:50	8.3049	-0.0458
25.09 14:40	8.3507	-0.0182
25.09 14:30	8.3689	+0.0516
25.09 14:20	8.3173	+0.0639
25.09 14:10	8.2534	+0.0291
25.09 14:00	8.2243	+0.1167
25.09 13:50	8.1076	+0.0625
25.09 13:40	8.0451	-0.0047
25.09 13:30	8.0498	-0.0206
25.09 13:20	8.0704	+0.0533
25.09 13:10	8.0171	-0.0134
25.09 13:03	8.0305	+0.0042
25.09 13:00	8.0263	-0.0243
25.09 12:50	8.0506	+0.016
25.09 12:40	8.0346	+0.001
25.09 12:30	8.0336	+0.0196
25.09 12:20	8.014	-0.0071
25.09 12:10	8.0211	+0.029
25.09 12:00	7.9921	+0.0605
25.09 11:50	7.9316	-0.0506
25.09 11:40	7.9822	-0.0096
25.09 11:30	7.9918	+0.0699
25.09 11:20	7.9219	+0.0461
25.09 11:10	7.8758	-0.0016
25.09 11:03	7.8774	+0.0298
25.09 11:00	7.8476	+0.0396
25.09 10:50	7.808	-0.0382
25.09 10:40	7.8462	-0.0547
25.09 10:30	7.9009	+0.0639
25.09 10:20	7.837	+0.006
25.09 10:10	7.831	+0.0175
25.09 10:00	7.8135	-0.0044
25.09 09:50	7.8179	-0.0187
25.09 09:40	7.8366	-0.0356
25.09 09:30	7.8722	+0.0704
25.09 09:20	7.8018	+0.001
25.09 09:10	7.8008	-0.0183
25.09 09:03	7.8191	-0.0068
25.09 09:00	7.8259	-0.0291
25.09 08:50	7.855	+0.0643
25.09 08:40	7.7907	-0.0064
25.09 08:30	7.7971	-0.0168
25.09 08:20	7.8139	+0.0151
25.09 08:10	7.7988	-0.0703
25.09 08:00	7.8691	+0.0275
25.09 07:50	7.8416	+0.027
25.09 07:40	7.8146	+0.0426
25.09 07:30	7.772	+0.0167
25.09 07:20	7.7553	+0.0137
25.09 07:10	7.7416	-0.0357
25.09 07:03	7.7773	-0.0041
25.09 07:00	7.7814	+0.0184
25.09 06:50	7.763	-0.0253
25.09 06:40	7.7883	+0.0297
25.09 06:30	7.7586	-0.0003
25.09 06:20	7.7589	+0.0042
25.09 06:10	7.7547	+0.0003
25.09 06:00	7.7544	+0.0099
25.09 05:50	7.7445	-0.0628
25.09 05:40	7.8073	-0.0016
25.09 05:30	7.8089	-0.0074
25.09 05:20	7.8163	-0.0161
25.09 05:10	7.8324	+0.0415
25.09 05:03	7.7909	+0.0117
25.09 05:00	7.7792	-0.0301
25.09 04:50	7.8093	+0.0073
25.09 04:40	7.802	-0.0671
25.09 04:30	7.8691	-0.0502
25.09 04:20	7.9193	+0.0754
25.09 04:10	7.8439	+0.0198
25.09 04:00	7.8241	-0.0374
25.09 03:50	7.8615	-0.0007
25.09 03:40	7.8622	-0.0134
25.09 03:30	7.8756	-0.0522
25.09 03:20	7.9278	+0.0321
25.09 03:10	7.8957	-0.0869
25.09 03:03	7.9826	-0.0034
25.09 03:00	7.986	+0.0301
25.09 02:50	7.9559	+0.0118
25.09 02:40	7.9441	+0.0202
25.09 02:30	7.9239	+0.0137
25.09 02:20	7.9102	-0.0106
25.09 02:10	7.9208	+0.0443
25.09 02:00	7.8765	+0.0264
25.09 01:50	7.8501	-0.0748
25.09 01:40	7.9249	+0.0529
25.09 01:30	7.872	+0.0023
25.09 01:20	7.8697	-0.0033
25.09 01:10	7.873	-0.0677
25.09 01:03	7.9407	-0.021
25.09 01:00	7.9617	-0.0049
25.09 00:50	7.9666	-0.004
25.09 00:40	7.9706	-0.1213
25.09 00:30	8.0919	-0.0374
25.09 00:20	8.1293	-0.0449
25.09 00:10	8.1742	+0.0022
25.09 00:00	8.172	-0.0081
24.09 23:50	8.1801	+0.0026
24.09 23:40	8.1775	+0.0104
24.09 23:30	8.1671	+0.0609
24.09 23:20	8.1062	+0.0465
24.09 23:10	8.0597	-0.0553
24.09 23:03	8.115	-0.0127
24.09 23:00	8.1277	-0.0887
24.09 22:50	8.2164	-0.023
24.09 22:40	8.2394	-0.1095
24.09 22:30	8.3489	+0.0396
24.09 22:20	8.3093	+0.0001
24.09 22:10	8.3092	+0.0256
24.09 22:00	8.2836	+0.1278
24.09 21:50	8.1558	+0.0882
24.09 21:40	8.0676	-0.0224
24.09 21:30	8.09	+0.0238
24.09 21:20	8.0662	+0.0027
24.09 21:10	8.0635	-0.0238
24.09 21:03	8.0873	-0.018
24.09 21:00	8.1053	-0.0013
24.09 20:50	8.1066	+0.0095
24.09 20:40	8.0971	-0.0805
24.09 20:30	8.1776	+0.0997
24.09 20:20	8.0779	+0.0169
24.09 20:10	8.061	+0.025
24.09 20:00	8.036	-0.0128
24.09 19:50	8.0488	-0.1145
24.09 19:40	8.1633	-0.0583
24.09 19:30	8.2216	+0.148
24.09 19:20	8.0736	+0.204
24.09 19:10	7.8696	+0.0925
24.09 19:03	7.7771	-0.0233
24.09 19:00	7.8004

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8229

макс: 8.8106

за неделю:

8.7974

Таблица изменений курса plume : показать

Дата	Курс	+/-
25.09 18:20	8.7974	+0.0972
25.09 17:50	8.7134	+0.1022
25.09 16:50	8.4109	+0.0266
25.09 15:50	8.2775	-0.055
25.09 14:50	8.3049	+0.1167
25.09 13:50	8.1076	-0.0243
25.09 12:50	8.0506	+0.0605
25.09 11:50	7.9316	+0.0396
25.09 10:50	7.808	-0.0044
25.09 09:50	7.8179	-0.0291
25.09 08:50	7.855	+0.0275
25.09 07:50	7.8416	+0.0184
25.09 06:50	7.763	+0.0099
25.09 05:50	7.7445	-0.0301
25.09 04:50	7.8093	-0.0374
25.09 03:50	7.8615	+0.0301
25.09 02:50	7.9559	+0.0264
25.09 01:50	7.8501	-0.0049
25.09 00:50	7.9666	-0.0081
24.09 23:50	8.1801	-0.0887
24.09 22:50	8.2164	+0.1278
24.09 21:50	8.1558	-0.0013
24.09 20:50	8.1066	-0.0128
24.09 19:50	8.0488	-0.091
24.09 18:50	7.8914	-0.1367
24.09 17:50	7.9144	-0.075
24.09 16:50	7.5557	+0.0316
24.09 15:50	7.3939	-0.0154
24.09 14:50	7.5602	-0.0251
24.09 13:50	7.7118	+0.1109
24.09 12:50	7.6472	-0.0451
24.09 11:50	7.6196	-0.0385
24.09 10:50	7.4975	+0.0409
24.09 09:50	7.3585	-0.0431
24.09 08:50	7.2205	+0.0233
24.09 07:50	7.1734	+0.0164
24.09 06:50	7.1312	-0.0535
24.09 05:50	7.0648	+0.041
24.09 04:50	6.969	-0.0033
24.09 03:50	6.9091	+0.0217
24.09 02:50	6.952	+0.0263
24.09 01:50	7.0279	+0.0008
24.09 00:50	6.9693	-0.019
23.09 23:50	6.9234	-0.0182
23.09 22:50	6.8835	+0.0125
23.09 21:50	6.8657	-0.0194
23.09 20:50	6.9828	-0.0294
23.09 19:50	6.9118	+0.0349
23.09 18:50	6.8488	+0.0043
23.09 17:50	6.9398	+0.0043
23.09 16:50	7.2022	+0.037
23.09 15:50	7.3303	-0.005
23.09 14:50	7.3528	-0.013
23.09 13:50	7.4188	-0.0384
23.09 12:50	7.4189	-0.0744
23.09 11:50	7.3713	-0.0166
23.09 10:50	7.4654	+0.0243
23.09 09:50	7.6023	-0.1065
23.09 08:50	7.4897	-0.0586
23.09 07:50	7.4369	+0.001
23.09 06:50	7.5198	+0.023
23.09 05:50	7.2477	-0.0717
23.09 04:50	7.3483	-0.0236
23.09 03:50	7.422	+0.0001
23.09 02:50	7.3127	-0.0167
23.09 01:50	7.3555	+0.0152
23.09 00:50	7.1361	+0.0605
22.09 23:50	7.2429	+0.058
22.09 22:50	7.0212	-0.0349
22.09 21:50	6.9356	+0.0208
22.09 20:50	6.8908	+0.0433
22.09 19:50	6.7082	-0.0195
22.09 18:50	6.694	+0.0427
22.09 17:50	6.5355	-0.0007
22.09 16:50	6.6532	+0.0131
22.09 15:50	6.62	-0.0209
22.09 14:50	6.6012	+0.0046
22.09 13:50	6.5932	+0.0184
22.09 12:50	6.6239	+0.0212
22.09 11:50	6.6975	+0.0346
22.09 10:50	6.5666	+0.008
22.09 09:50	6.5756	+0.0236
22.09 08:50	6.5829	-0.0461
22.09 07:50	6.6344	-0.0309
22.09 06:50	6.676	-0.0678
22.09 05:50	6.7338	+0.0214
22.09 04:50	6.6667	-0.0114
22.09 03:50	6.7588	+0.018
22.09 02:50	6.7492	+0.0264
22.09 01:50	6.6824	-0.0463
22.09 00:50	6.7189	-0.0131
21.09 23:50	6.7052	+0.0127
21.09 22:50	6.6371	-0.0014
21.09 21:50	6.6603	+0.0097
21.09 20:50	6.6026	+0.0022
21.09 19:50	6.6102	-0.0025
21.09 18:50	6.6186	+0.0332
21.09 17:50	6.6789	+0.0453
21.09 16:50	6.611	+0.0377
21.09 15:50	6.6427	-0.0124
21.09 14:50	6.6273	-0.0057
21.09 13:50	6.5248	-0.0922
21.09 12:50	6.5749	+0.0572
21.09 11:50	6.485	+0.0178
21.09 10:50	6.4263	-0.0001
21.09 09:50	6.3885	+0.0172
21.09 08:50	6.2841	-0.0222
21.09 07:50	6.3885	+0.0507
21.09 06:50	6.3427	+0.0086
21.09 05:50	6.227	-0.0906
21.09 04:50	6.3136	-0.0192
21.09 03:50	6.3521	-0.0266
21.09 02:50	6.3044	-0.0133
21.09 01:50	6.3243	+0.0507
21.09 00:50	6.2459	-0.0232
20.09 23:50	6.3078	+0.014
20.09 22:50	6.2324	-0.009
20.09 21:50	6.2019	-0.0289
20.09 20:50	6.2599	+0.0519
20.09 19:50	6.1383	+0.0124
20.09 18:50	5.9355	+0.0206
20.09 17:50	5.873	+0.0073
20.09 16:50	5.8864	+0.0258
20.09 15:50	5.9331	+0.0299
20.09 14:50	5.8936	+0.0136
20.09 13:50	5.8229	-0.0137
20.09 12:50	6.1254	-0.0094
20.09 11:50	6.0811	-0.0002
20.09 10:50	6.1438	-0.0022
20.09 09:50	6.1568	+0.0059
20.09 08:50	6.1722	+0.0038
20.09 07:50	6.2086	+0.0111
20.09 06:50	6.1919	-0.0893
20.09 05:50	6.2197	+0.0175
20.09 04:50	6.3331	+0.0032
20.09 03:50	6.344	+0.006
20.09 02:50	6.3367	-0.0024
20.09 01:50	6.2958	+0.0281
20.09 00:50	6.2502	-0.0097
19.09 23:50	6.3105	-0.0234
19.09 22:50	6.3355	+0.0032
19.09 21:50	6.3262	+0.0074
19.09 20:50	6.3663	+0.0134
19.09 19:50	6.4506	+0.0218
19.09 18:50	6.4391	-0.0091
19.09 17:50	6.4786	+0.0022
19.09 16:50	6.498	-0.0033
19.09 15:50	6.5604	+0.008
19.09 14:50	6.5472	+0.0165
19.09 13:50	6.4792	-0.0024
19.09 12:50	6.4652	+0.0236
19.09 11:50	6.4241	+0.0057
19.09 10:50	6.3523	+0.0147
19.09 09:50	6.3564	+0.0058
19.09 08:50	6.3066	+0.0037
19.09 07:50	6.3757	+0.0288
19.09 06:50	6.441	-0.0021
19.09 05:50	6.4488	-0.0209
19.09 04:50	6.3929	+0.0123
19.09 03:50	6.4029	-0.0114
19.09 02:50	6.3702	+0.01
19.09 01:50	6.3488	+0.0025
19.09 00:50	6.3542	-0.0056
18.09 23:50	6.3691	-0.0161
18.09 22:50	6.3361	+0.0016
18.09 21:50	6.2924	-0.0141
18.09 20:50	6.2674	-0.0016
18.09 19:50	6.2596	+0.0005
18.09 18:50	6.2907

* на графике представлен средесуточный курс plume в течение последних 30 дней.

мин: 5.4955

макс: 8.8106

за месяц:

8.7974

Таблица изменений курса plume : показать

Дата	Курс	+/-
24.09.2026	7.5982	+0.4127
23.09.2026	7.1855	+0.4232
22.09.2026	6.7623	+0.2259
21.09.2026	6.5364	+0.3904
20.09.2026	6.146	-0.257
19.09.2026	6.403	+0.2008
18.09.2026	6.2022	+0.5697
17.09.2026	5.6325	+0.137
16.09.2026	5.4955	-0.302
15.09.2026	5.7975	-0.1063
14.09.2026	5.9038	-0.0037
13.09.2026	5.9075	-0.1123
12.09.2026	6.0198	+0.1448
11.09.2026	5.875	-0.0076
10.09.2026	5.8826	-0.42
09.09.2026	6.3026	-0.0233
08.09.2026	6.3259	-0.1048
07.09.2026	6.4307	+0.069
06.09.2026	6.3617	+0.1239
05.09.2026	6.2378	-0.1647
04.09.2026	6.4025	-0.123
03.09.2026	6.5255	+0.0886
02.09.2026	6.4369	-0.111
01.09.2026	6.5479	-0.1806
31.08.2026	6.7285	+0.0078
30.08.2026	6.7207	+0.189
29.08.2026	6.5317	+0.0827
28.08.2026	6.449	-0.186
27.08.2026	6.635	+0.3085
26.08.2026	6.3265

* на графике представлен средесуточный курс plume в течение последних 3 месяцев.

мин: 4.6198

макс: 8.8106

за квартал:

8.7974

Таблица изменений курса plume : показать

Дата	Курс	+/-
24.09.2026	7.5982	+0.4127
23.09.2026	7.1855	+0.4232
22.09.2026	6.7623	+0.2259
21.09.2026	6.5364	+0.3904
20.09.2026	6.146	-0.257
19.09.2026	6.403	+0.2008
18.09.2026	6.2022	+0.5697
17.09.2026	5.6325	+0.137
16.09.2026	5.4955	-0.302
15.09.2026	5.7975	-0.1063
14.09.2026	5.9038	-0.0037
13.09.2026	5.9075	-0.1123
12.09.2026	6.0198	+0.1448
11.09.2026	5.875	-0.0076
10.09.2026	5.8826	-0.42
09.09.2026	6.3026	-0.0233
08.09.2026	6.3259	-0.1048
07.09.2026	6.4307	+0.069
06.09.2026	6.3617	+0.1239
05.09.2026	6.2378	-0.1647
04.09.2026	6.4025	-0.123
03.09.2026	6.5255	+0.0886
02.09.2026	6.4369	-0.111
01.09.2026	6.5479	-0.1806
31.08.2026	6.7285	+0.0078
30.08.2026	6.7207	+0.189
29.08.2026	6.5317	+0.0827
28.08.2026	6.449	-0.186
27.08.2026	6.635	+0.3085
26.08.2026	6.3265	+0.1354
23.08.2026	6.1911	-0.3307
22.08.2026	6.5218	-0.0933
21.08.2026	6.6151	+0.5935
20.08.2026	6.0216	+0.1674
19.08.2026	5.8542	+0.1668
18.08.2026	5.6874	-0.1063
17.08.2026	5.7937	-0.2648
16.08.2026	6.0585	-0.0725
15.08.2026	6.131	+0.214
14.08.2026	5.917	+0.3286
13.08.2026	5.5884	-0.0036
12.08.2026	5.592	-0.0076
11.08.2026	5.5996	-0.1221
10.08.2026	5.7217	+0.1065
09.08.2026	5.6152	+0.0265
08.08.2026	5.5887	-0.1295
07.08.2026	5.7182	+0.2329
06.08.2026	5.4853	+0.3191
05.08.2026	5.1662	+0.1213
04.08.2026	5.0449	-0.0656
03.08.2026	5.1105	-0.1051
02.08.2026	5.2156	+0.0169
01.08.2026	5.1987	-0.1964
31.07.2026	5.3951	-0.1733
30.07.2026	5.5684	-0.1622
29.07.2026	5.7306	+0.1269
28.07.2026	5.6037	-0.0871
27.07.2026	5.6908	-0.0222
26.07.2026	5.713	+0.209
25.07.2026	5.504	+0.0962
24.07.2026	5.4078	+0.0882
23.07.2026	5.3196	-0.0545
22.07.2026	5.3741	+0.1556
21.07.2026	5.2185	+0.2889
20.07.2026	4.9296	+0.0258
19.07.2026	4.9038	-0.0181
18.07.2026	4.9219	-0.0985
17.07.2026	5.0204	+0.0715
16.07.2026	4.9489	+0.2167
15.07.2026	4.7322	+0.1124
14.07.2026	4.6198	-0.0615
13.07.2026	4.6813	-0.1314
12.07.2026	4.8127	-0.1639
11.07.2026	4.9766	+0.1073
10.07.2026	4.8693	+0.1424
09.07.2026	4.7269	+0.0933
08.07.2026	4.6336	-0.3185
07.07.2026	4.9521	-0.0915
06.07.2026	5.0436	+0.0754
05.07.2026	4.9682	-0.0598
04.07.2026	5.028	+0.0437
03.07.2026	4.9843	+0.1673
02.07.2026	4.817	+0.1577
01.07.2026	4.6593	+0.0206
30.06.2026	4.6387	-0.1613
29.06.2026	4.8	+0.0866
28.06.2026	4.7134	+0.0848
27.06.2026	4.6286

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот