Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aurora

1 2 3 4 5 »

Курс польского злотого к Aurora

Обновлено: 23.09.2020 19:00:02

=
Калькулятор PLN - AOA / Обратный расчет: курс Aurora к польскому злотому
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно aurora, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 42.3796
    макс: 44.4282
    за сутки:
    43.896

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    23.09 19:0043.896+0.5172
    23.09 18:5043.3788-0.0191
    23.09 18:4043.3979-0.1445
    23.09 18:3043.5424-0.1901
    23.09 18:2043.7325+0.3145
    23.09 18:1043.418-0.0221
    23.09 18:0043.4401-0.3166
    23.09 17:5043.7567+0.244
    23.09 17:4043.5127-0.4706
    23.09 17:3043.9833+0.4484
    23.09 17:2043.5349-0.1635
    23.09 17:1043.6984+0.2789
    23.09 17:0043.4195-0.1286
    23.09 16:5043.5481-0.3349
    23.09 16:4043.883+0.047
    23.09 16:3043.836+0.176
    23.09 16:2043.66-0.0715
    23.09 16:1043.7315-0.0024
    23.09 16:0043.7339-0.1773
    23.09 15:5043.9112+0.1687
    23.09 15:4043.7425-0.0958
    23.09 15:3043.8383+0.0963
    23.09 15:2043.742-0.0344
    23.09 15:1043.7764-0.1096
    23.09 15:0043.886+0.3216
    23.09 14:5043.5644+0.0447
    23.09 14:4043.5197-0.0347
    23.09 14:3043.5544-0.0293
    23.09 14:2043.5837-0.0303
    23.09 14:1043.614-0.1416
    23.09 14:0043.7556-0.3072
    23.09 13:5044.0628+0.0526
    23.09 13:4044.0102-0.1284
    23.09 13:3044.1386+0.0488
    23.09 13:2044.0898+0.0734
    23.09 13:1044.0164-0.3038
    23.09 13:0044.3202+0.323
    23.09 12:5043.9972+0.1886
    23.09 12:4043.8086-0.1995
    23.09 12:3044.0081-0.2921
    23.09 12:2044.3002+0.0786
    23.09 12:1044.2216-0.0282
    23.09 12:0044.2498+0.1952
    23.09 11:5044.0546+0.1647
    23.09 11:4043.8899-0.3166
    23.09 11:3044.2065-0.0985
    23.09 11:2044.305-0.0791
    23.09 11:1044.3841+0.3372
    23.09 11:0044.0469-0.1053
    23.09 10:5044.1522-0.1182
    23.09 10:4044.2704-0.0811
    23.09 10:3044.3515+0.056
    23.09 10:2044.2955+0.2847
    23.09 10:1044.0108+0.1051
    23.09 10:0043.9057-0.0764
    23.09 09:5043.9821-0.4461
    23.09 09:4044.4282+0.0844
    23.09 09:3044.3438+0.1142
    23.09 09:2044.2296+0.2267
    23.09 09:1044.0029-0.066
    23.09 09:0044.0689+0.5228
    23.09 08:5043.5461-0.1237
    23.09 08:4043.6698+0.2813
    23.09 08:3043.3885+0.0486
    23.09 08:2043.3399-0.3102
    23.09 08:1043.6501+0.5506
    23.09 08:0043.0995-0.8301
    23.09 07:5043.9296+0.6354
    23.09 07:4043.2942-0.2571
    23.09 07:3043.5513+0.1687
    23.09 07:2043.3826+0.0065
    23.09 07:1043.3761+0.2441
    23.09 07:0043.132-0.2665
    23.09 06:5043.3985-0.1183
    23.09 06:4043.5168-0.1647
    23.09 06:3043.6815+1.1518
    23.09 06:2042.5297-0.583
    23.09 06:1043.1127-0.1006
    23.09 06:0043.2133-0.3722
    23.09 05:5043.5855+0.1671
    23.09 05:4043.4184+0.4314
    23.09 05:3042.987+0.254
    23.09 05:2042.733-0.7987
    23.09 05:1043.5317-0.0122
    23.09 05:0043.5439+1.0615
    23.09 04:5042.4824-1.0578
    23.09 04:4043.5402+0.6356
    23.09 04:3042.9046-0.423
    23.09 04:2043.3276-0.1755
    23.09 04:1043.5031+0.7713
    23.09 04:0042.7318-0.691
    23.09 03:5043.4228+0.3535
    23.09 03:4043.0693-0.248
    23.09 03:3043.3173+0.6715
    23.09 03:2042.6458+0.148
    23.09 03:1042.4978-1.0545
    23.09 03:0043.5523+0.0061
    23.09 02:5043.5462+0.9377
    23.09 02:4042.6085-0.6632
    23.09 02:3043.2717-0.2293
    23.09 02:2043.501-0.1317
    23.09 02:1043.6327+0.1635
    23.09 02:0043.4692-0.0695
    23.09 01:5043.5387-0.0398
    23.09 01:4043.5785+0.0283
    23.09 01:3043.5502+0.1651
    23.09 01:2043.3851-0.2597
    23.09 01:1043.6448+0.8253
    23.09 01:0042.8195-0.7659
    23.09 00:5043.5854+0.3395
    23.09 00:4043.2459+0.0791
    23.09 00:3043.1668+0.0915
    23.09 00:2043.0753+0.1766
    23.09 00:1042.8987-0.275
    23.09 00:0043.1737+0.7752
    22.09 23:5042.3985-0.1312
    22.09 23:4042.5297-0.5814
    22.09 23:3043.1111+0.2952
    22.09 23:2042.8159-0.2277
    22.09 23:1043.0436+0.1138
    22.09 23:0042.9298-0.1894
    22.09 22:5043.1192+0.5934
    22.09 22:4042.5258-0.6519
    22.09 22:3043.1777+0.6475
    22.09 22:2042.5302-0.726
    22.09 22:1043.2562+0.1598
    22.09 22:0043.0964+0.0593
    22.09 21:5043.0371-0.2597
    22.09 21:4043.2968+0.2582
    22.09 21:3043.0386-0.2576
    22.09 21:2043.2962+0.2197
    22.09 21:1043.0765+0.2418
    22.09 21:0042.8347-0.4232
    22.09 20:5043.2579-0.214
    22.09 20:4043.4719+0.8088
    22.09 20:3042.6631-0.0785
    22.09 20:2042.7416-0.4323
    22.09 20:1043.1739+0.3183
    22.09 20:0042.8556+0.476
    22.09 19:5042.3796-0.4397
    22.09 19:4042.8193+0.0725
    22.09 19:3042.7468-0.4825
    22.09 19:2043.2293+0.3862
    22.09 19:1042.8431
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 39.7344
    макс: 44.4282
    за неделю:
    43.896

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    23.09 19:0043.896-0.0221
    23.09 18:0043.4401+0.2789
    23.09 17:0043.4195-0.0024
    23.09 16:0043.7339-0.1096
    23.09 15:0043.886-0.1416
    23.09 14:0043.7556-0.3038
    23.09 13:0044.3202-0.0282
    23.09 12:0044.2498+0.3372
    23.09 11:0044.0469+0.1051
    23.09 10:0043.9057-0.066
    23.09 09:0044.0689+0.5506
    23.09 08:0043.0995+0.2441
    23.09 07:0043.132-0.1006
    23.09 06:0043.2133-0.0122
    23.09 05:0043.5439+0.7713
    23.09 04:0042.7318-1.0545
    23.09 03:0043.5523+0.1635
    23.09 02:0043.4692+0.8253
    23.09 01:0042.8195-0.275
    23.09 00:0043.1737+0.1138
    22.09 23:0042.9298+0.1598
    22.09 22:0043.0964+0.2418
    22.09 21:0042.8347+0.3183
    22.09 20:0042.8556-0.1457
    22.09 19:0042.9888+1.183
    22.09 18:0042.0035+0.7894
    22.09 17:0042.3768-0.0508
    22.09 16:0043.1254+0.0937
    22.09 15:0043.109+0.2578
    22.09 14:0043.2943-0.1774
    22.09 13:0043.2196-0.3707
    22.09 12:0043.7495-0.2402
    22.09 11:0043.2389-0.1717
    22.09 10:0043.0694-0.2703
    22.09 09:0043.219+0.3422
    22.09 08:0042.8655-0.3662
    22.09 07:0043.4608-0.0577
    22.09 06:0043.119+0.0645
    22.09 05:0042.5103-0.2064
    22.09 04:0042.4378+0.9172
    22.09 03:0042.7651-0.2142
    22.09 02:0041.9141-0.8773
    22.09 01:0042.7732-0.0497
    22.09 00:0042.8011+0.1947
    21.09 23:0042.569-0.4181
    21.09 22:0042.8663-1.1414
    21.09 21:0044.3038-1.1743
    21.09 20:0042.8608+0.1856
    21.09 19:0043.1764-0.6809
    21.09 18:0042.5588-0.0768
    21.09 17:0042.462-0.9835
    21.09 16:0042.2035+0.4
    21.09 15:0042.3772-0.5821
    21.09 14:0042.547+0.2805
    21.09 13:0041.7384+0.0514
    21.09 12:0041.3456+0.4491
    21.09 11:0040.6295-0.0071
    21.09 10:0040.5935-0.437
    21.09 09:0041.4227+0.2075
    21.09 08:0041.3985+0.0376
    21.09 07:0041.8114+0.0555
    21.09 06:0041.6446+0.7418
    21.09 05:0040.7491+0.6065
    21.09 04:0040.4465-0.0047
    21.09 03:0041.5157-0.438
    21.09 02:0041.0249+0.7525
    21.09 01:0041.1055+0.9689
    21.09 00:0040.9019+0.0647
    20.09 23:0041.9103+0.5812
    20.09 22:0041.547+0.2186
    20.09 21:0041.8612+0.5445
    20.09 20:0041.4028-0.4627
    20.09 19:0041.8329+0.0428
    20.09 18:0041.6669+0.629
    20.09 17:0041.1141+0.7238
    20.09 16:0039.9886+0.486
    20.09 15:0040.8286+0.8029
    20.09 14:0040.652+0.8727
    20.09 13:0040.4298-0.1496
    20.09 12:0040.6221-1.115
    20.09 11:0040.9425-1.1944
    20.09 10:0041.7558-2.1471
    20.09 09:0041.8023+1.6253
    20.09 08:0039.841-0.4711
    20.09 07:0041.5238+1.0262
    20.09 06:0040.5365+1.1666
    20.09 05:0040.4813+0.1921
    20.09 04:0041.5853-0.0711
    20.09 03:0041.9353-0.7671
    20.09 02:0041.5961-0.0046
    20.09 01:0041.6605-0.8847
    20.09 00:0042.277-0.0997
    19.09 23:0041.398-0.8824
    19.09 22:0041.8812-0.6999
    19.09 21:0041.9511+0.0779
    19.09 20:0040.9528-1.0449
    19.09 19:0042.1098+0.3898
    19.09 18:0041.421+0.3596
    19.09 17:0041.7032-0.33
    19.09 16:0042.1833-0.5004
    19.09 15:0041.5524+0.216
    19.09 14:0041.8243+0.4656
    19.09 13:0041.6037+0.591
    19.09 12:0041.1688+0.8826
    19.09 11:0041.1102-0.3677
    19.09 10:0041.4491+0.9547
    19.09 09:0041.1617+0.2003
    19.09 08:0041.375-0.0102
    19.09 07:0042.0449-0.624
    19.09 06:0041.6145+0.9991
    19.09 05:0041.4539+0.6064
    19.09 04:0041.8326+0.4988
    19.09 03:0042.6279-0.1258
    19.09 02:0041.548+0.0835
    19.09 01:0040.8963+0.5819
    19.09 00:0040.1659-0.0752
    18.09 23:0040.4786+0.4723
    18.09 22:0040.3563+1.162
    18.09 21:0040.2047-0.9762
    18.09 20:0041.034-0.5587
    18.09 19:0041.2371+0.2871
    18.09 18:0040.4915+0.2728
    18.09 17:0040.0936-0.0433
    18.09 16:0040.5874+0.1828
    18.09 15:0040.5004+0.302
    18.09 14:0040.3796+0.4876
    18.09 13:0040.3297+0.2582
    18.09 12:0041.0096+0.5969
    18.09 11:0040.4058+0.2777
    18.09 10:0040.3464-0.0025
    18.09 09:0040.2069+0.3267
    18.09 08:0040.4529-0.5722
    18.09 07:0040.8941+0.1591
    18.09 06:0041.2525+0.4695
    18.09 05:0042.0872+0.0259
    18.09 04:0042.3637+0.2078
    18.09 03:0041.9138-0.2173
    18.09 02:0043.1757-0.0852
    18.09 01:0043.0808-0.4693
    18.09 00:0042.7538-0.5559
    17.09 23:0043.211-0.4959
    17.09 22:0042.2584+1.7567
    17.09 21:0041.4799+0.3225
    17.09 20:0042.2657-0.1112
    17.09 19:0042.8685+1.1232
    17.09 18:0041.5462+0.4204
    17.09 17:0042.2154+0.2669
    17.09 16:0041.7429-0.2635
    17.09 15:0042.3448+0.0619
    17.09 14:0042.189+0.084
    17.09 13:0040.9719-0.4185
    17.09 12:0040.9388+0.4436
    17.09 11:0040.4881+0.5657
    17.09 10:0040.3213-0.091
    17.09 09:0040.533-0.2585
    17.09 08:0041.0426+0.9857
    17.09 07:0039.7344-0.0479
    17.09 06:0041.1433-0.7899
    17.09 05:0040.6574+0.1036
    17.09 04:0040.3747-0.5503
    17.09 03:0041.3206-0.2981
    17.09 02:0041.2379+0.3343
    17.09 01:0040.9938+0.1016
    17.09 00:0040.5209+0.5296
    16.09 23:0041.0385-0.5955
    16.09 22:0041.9663+0.1044
    16.09 21:0040.719-0.1321
    16.09 20:0040.4325-0.4648
    16.09 19:0040.5687
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 19.4661
    макс: 44.4282
    за месяц:
    43.896
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    22.09.202042.9352+1.3037
    21.09.202041.6315+0.4469
    20.09.202041.1846-0.5036
    19.09.202041.6882+0.6711
    18.09.202041.0171-0.5672
    17.09.202041.5843+0.6952
    16.09.202040.8891+2.7399
    15.09.202038.1492+1.3694
    14.09.202036.7798+0.7229
    13.09.202036.0569-0.24
    12.09.202036.2969+0.6279
    11.09.202035.669+0.2434
    10.09.202035.4256-4.2354
    09.09.202039.661-1.883
    08.09.202041.544-0.3204
    07.09.202041.8644-1.6826
    06.09.202043.547+4.2089
    05.09.202039.3381+5.2525
    04.09.202034.0856+6.9003
    03.09.202027.1853+3.7388
    02.09.202023.4465+1.6064
    01.09.202021.8401+0.1478
    31.08.202021.6923+0.26
    30.08.202021.4323+1.1381
    29.08.202020.2942+0.4642
    28.08.202019.83+0.3273
    27.08.202019.5027+0.0366
    26.08.202019.4661-1.8025
    25.08.202021.2686-1.7394
    24.08.202023.008-2.1806
    23.08.202025.1886
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    22.09.202042.9352+1.3037
    21.09.202041.6315+0.4469
    20.09.202041.1846-0.5036
    19.09.202041.6882+0.6711
    18.09.202041.0171-0.5672
    17.09.202041.5843+0.6952
    16.09.202040.8891+2.7399
    15.09.202038.1492+1.3694
    14.09.202036.7798+0.7229
    13.09.202036.0569-0.24
    12.09.202036.2969+0.6279
    11.09.202035.669+0.2434
    10.09.202035.4256-4.2354
    09.09.202039.661-1.883
    08.09.202041.544-0.3204
    07.09.202041.8644-1.6826
    06.09.202043.547+4.2089
    05.09.202039.3381+5.2525
    04.09.202034.0856+6.9003
    03.09.202027.1853+3.7388
    02.09.202023.4465+1.6064
    01.09.202021.8401+0.1478
    31.08.202021.6923+0.26
    30.08.202021.4323+1.1381
    29.08.202020.2942+0.4642
    28.08.202019.83+0.3273
    27.08.202019.5027+0.0366
    26.08.202019.4661-1.8025
    25.08.202021.2686-1.7394
    24.08.202023.008-2.1806
    23.08.202025.1886-0.3184
    22.08.202025.507+0.0979
    21.08.202025.4091+0.0455
    20.08.202025.3636+0.2944
    19.08.202025.0692-0.0802
    18.08.202025.1494+0.4918
    17.08.202024.6576+0.2792
    16.08.202024.3784+0.2228
    15.08.202024.1556+0.9146
    14.08.202023.241+0.7405
    13.08.202022.5005+1.6542
    12.08.202020.8463+1.3848
    11.08.202019.4615-0.4903
    10.08.202019.9518+0.9569
    09.08.202018.9949+0.6535
    08.08.202018.3414+0.9133
    07.08.202017.4281-1.071
    06.08.202018.4991-0.2925
    05.08.202018.7916-1.6174
    04.08.202020.409-0.9145
    03.08.202021.3235-1.4834
    02.08.202022.8069-0.2117
    01.08.202023.0186-2.8823
    31.07.202025.9009+1.8966
    30.07.202024.0043+1.6429
    29.07.202022.3614+1.1074
    28.07.202021.254-0.167
    27.07.202021.421+1.6983
    26.07.202019.7227+1.2832
    25.07.202018.4395+0.8002
    24.07.202017.6393+0.0599
    23.07.202017.5794+0.2781
    22.07.202017.3013+0.6012
    21.07.202016.7001+1.7197
    20.07.202014.9804+0.5673
    19.07.202014.4131+0.6515
    18.07.202013.7616+0.4683
    17.07.202013.2933-3.9755
    16.07.202017.2688-0.9821
    15.07.202018.2509+0.1906
    14.07.202018.0603-9.7383
    13.07.202027.7986-43.9564
    12.07.202071.755-0.6017
    11.07.202072.3567-0.9301
    10.07.202073.2868+1.9981
    09.07.202071.2887+1.7127
    08.07.202069.576-0.1433
    07.07.202069.7193-5.655
    06.07.202075.3743+0.5606
    05.07.202074.8137+0.0502
    04.07.202074.7635+0.5067
    03.07.202074.2568-6.5433
    02.07.202080.8001+1.041
    01.07.202079.7591-3.2158
    30.06.202082.9749-1.0391
    29.06.202084.014+2.3584
    28.06.202081.6556+4.0794
    27.06.202077.5762-0.1028
    26.06.202077.679+0.7258
    25.06.202076.9532+76.9532
    24.06.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот