Меню сайта

Курс польского злотого к Aurora

Обновлено: 23.07.2019 08:10:01

=
Калькулятор PLN - AOA / Обратный расчет: курс Aurora к польскому злотому
Обменять польский злотый на aurora
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно aurora, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.1291
    макс: 11.7779
    за сутки:
    11.2872

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    23.07 08:1011.2872-0.1876
    23.07 08:0011.4748-0.3002
    23.07 07:5011.775+0.2515
    23.07 07:4011.5235+0.244
    23.07 07:3011.2795-0.092
    23.07 07:2011.3715+0.0395
    23.07 07:1011.332-0.4278
    23.07 07:0011.7598+0.241
    23.07 06:5011.5188-0.0567
    23.07 06:4011.5755+0.2886
    23.07 06:3011.2869-0.0955
    23.07 06:2011.3824+0.0381
    23.07 06:1011.3443-0.0823
    23.07 06:0011.4266-0.1465
    23.07 05:5011.5731-0.0321
    23.07 05:4011.6052+0.6274
    23.07 05:3010.9778-0.4386
    23.07 05:2011.4164-0.2433
    23.07 05:1011.6597-0.0456
    23.07 05:0011.7053+0.5936
    23.07 04:5011.1117-0.0014
    23.07 04:4011.1131+0.2118
    23.07 04:3010.9013-0.0021
    23.07 04:2010.9034-0.0337
    23.07 04:1010.9371-0.6509
    23.07 04:0011.588-0.0993
    23.07 03:5011.6873+0.2076
    23.07 03:4011.4797+0.1067
    23.07 03:3011.373+0.0484
    23.07 03:2011.3246-0.3874
    23.07 03:1011.712+0.1824
    23.07 03:0011.5296+0.1451
    23.07 02:5011.3845+0.3117
    23.07 02:4011.0728-0.1827
    23.07 02:3011.2555+0.3948
    23.07 02:2010.8607-0.6157
    23.07 02:1011.4764+0.0447
    23.07 02:0011.4317+0.1415
    23.07 01:5011.2902+0.1828
    23.07 01:4011.1074-0.1424
    23.07 01:3011.2498+0.029
    23.07 01:2011.2208+0.361
    23.07 01:1010.8598-0.4348
    23.07 01:0011.2946+0.0522
    23.07 00:5011.2424-0.1903
    23.07 00:4011.4327+0.3441
    23.07 00:3011.0886+0.0979
    23.07 00:2010.9907+0.0822
    23.07 00:1010.9085-0.7393
    23.07 00:0011.6478+0.0123
    22.07 23:5011.6355+0.2828
    22.07 23:4011.3527+0.0239
    22.07 23:3011.3288-0.262
    22.07 23:2011.5908+0.651
    22.07 23:1010.9398-0.7951
    22.07 23:0011.7349+0.0682
    22.07 22:5011.6667+0.2808
    22.07 22:4011.3859-0.1434
    22.07 22:3011.5293-0.2486
    22.07 22:2011.7779+0.611
    22.07 22:1011.1669-0.368
    22.07 22:0011.5349+0.5996
    22.07 21:5010.9353+0.0598
    22.07 21:4010.8755-0.8508
    22.07 21:3011.7263+0.6594
    22.07 21:2011.0669-0.6
    22.07 21:1011.6669+0.176
    22.07 21:0011.4909-0.2809
    22.07 20:5011.7718+0.761
    22.07 20:4011.0108-0.6116
    22.07 20:3011.6224+0.3045
    22.07 20:2011.3179-0.0322
    22.07 20:1011.3501-0.0851
    22.07 20:0011.4352+0.035
    22.07 19:5011.4002+0.0073
    22.07 19:4011.3929-0.2338
    22.07 19:3011.6267-0.1026
    22.07 19:2011.7293+0.748
    22.07 19:1010.9813+0.0053
    22.07 19:0010.976-0.5013
    22.07 18:5011.4773+0.2281
    22.07 18:4011.2492+0.1284
    22.07 18:3011.1208-0.3535
    22.07 18:2011.4743+0.421
    22.07 18:1011.0533+0.0119
    22.07 18:0011.0414+0.0966
    22.07 17:5010.9448-0.4654
    22.07 17:4011.4102+0.046
    22.07 17:3011.3642+0.3489
    22.07 17:2011.0153-0.0901
    22.07 17:1011.1054-0.6598
    22.07 17:0011.7652+1.382
    22.07 16:5010.3832-0.002
    22.07 16:4010.3852-0.3186
    22.07 16:3010.7038+0.2865
    22.07 16:2010.4173+0.0829
    22.07 16:1010.3344-0.1952
    22.07 16:0010.5296-0.1687
    22.07 15:5010.6983+0.0092
    22.07 15:4010.6891+0.323
    22.07 15:3010.3661-0.1388
    22.07 15:2010.5049-0.031
    22.07 15:1010.5359+0.007
    22.07 15:0010.5289-0.0292
    22.07 14:5010.5581+0.1571
    22.07 14:4010.401-0.1766
    22.07 14:3010.5776+0.1277
    22.07 14:2010.4499-0.2279
    22.07 14:1010.6778+0.214
    22.07 14:0010.4638+0.1168
    22.07 13:5010.347-0.2122
    22.07 13:4010.5592+0.1835
    22.07 13:3010.3757-0.0201
    22.07 13:2010.3958-0.0224
    22.07 13:1010.4182-0.1568
    22.07 13:0010.575-0.0793
    22.07 12:5010.6543+0.2275
    22.07 12:4010.4268-0.1045
    22.07 12:3010.5313-0.1023
    22.07 12:2010.6336+0.1008
    22.07 12:1010.5328+0.0042
    22.07 12:0010.5286-0.104
    22.07 11:5010.6326+0.1792
    22.07 11:4010.4534+0.166
    22.07 11:3010.2874-0.2951
    22.07 11:2010.5825+0.28
    22.07 11:1010.3025-0.2002
    22.07 11:0010.5027+0.333
    22.07 10:5010.1697-0.0059
    22.07 10:4010.1756-0.4684
    22.07 10:3010.644+0.2879
    22.07 10:2010.3561+0.227
    22.07 10:1010.1291-0.3972
    22.07 10:0010.5263-0.1652
    22.07 09:5010.6915+0.5273
    22.07 09:4010.1642-0.2302
    22.07 09:3010.3944+0.1848
    22.07 09:2010.2096+0.0396
    22.07 09:1010.17-0.1478
    22.07 09:0010.3178+0.1852
    22.07 08:5010.1326-0.8501
    22.07 08:4010.9827+0.0874
    22.07 08:3010.8953-0.1112
    22.07 08:2011.0065-0.0168
    22.07 08:1011.0233
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.5934
    макс: 13.9665
    за неделю:
    11.2872

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.1876
    23.07 08:0011.4748-0.4278
    23.07 07:0011.7598-0.0823
    23.07 06:0011.4266-0.0456
    23.07 05:0011.7053-0.6509
    23.07 04:0011.588+0.1824
    23.07 03:0011.5296+0.0447
    23.07 02:0011.4317-0.4348
    23.07 01:0011.2946-0.7393
    23.07 00:0011.6478-0.7951
    22.07 23:0011.7349-0.368
    22.07 22:0011.5349+0.176
    22.07 21:0011.4909-0.0851
    22.07 20:0011.4352+0.0053
    22.07 19:0010.976+0.0119
    22.07 18:0011.0414-0.6598
    22.07 17:0011.7652-0.1952
    22.07 16:0010.5296+0.007
    22.07 15:0010.5289+0.214
    22.07 14:0010.4638-0.1568
    22.07 13:0010.575+0.0042
    22.07 12:0010.5286-0.2002
    22.07 11:0010.5027-0.3972
    22.07 10:0010.5263-0.1478
    22.07 09:0010.3178-0.1437
    22.07 08:0011.167+0.0752
    22.07 07:0011.0008-0.5248
    22.07 06:0011.0451-0.313
    22.07 05:0011.0883-0.0893
    22.07 04:0010.6936+0.2296
    22.07 03:0010.5275-0.1246
    22.07 02:0010.5511+0.4856
    22.07 01:0010.4685-0.0245
    22.07 00:0010.454-0.0581
    21.07 23:0010.6339+0.3776
    21.07 22:0010.6858+1.2245
    21.07 04:0010.2037+1.9134
    21.07 03:009.7612-0.8016
    21.07 02:0011.2368+1.0163
    21.07 01:009.9052-0.2891
    21.07 00:0010.7504-0.7397
    20.07 23:0011.567-0.3283
    20.07 22:009.9637-0.0662
    20.07 21:0010.0786+0.3595
    20.07 20:0010.3296-0.1823
    20.07 19:009.8995-0.0942
    20.07 18:0011.3588+0.2513
    20.07 17:009.9178-0.9395
    20.07 16:0010.9127+2.1457
    20.07 15:009.5934+0.008
    20.07 14:0012.0253-0.8072
    20.07 13:0012.2833+1.5854
    20.07 12:0010.1494+0.1587
    20.07 11:0011.9861-0.8511
    20.07 10:0011.9047-1.1344
    20.07 09:0011.6418-0.2298
    20.07 08:0011.4181+0.25
    20.07 07:0011.5973+0.4427
    20.07 06:0012.6736+0.241
    20.07 05:0012.7735-0.0998
    20.07 04:0012.4781-0.4803
    20.07 03:0013.1949-0.2218
    20.07 02:0012.7031-0.5893
    20.07 01:0012.638-0.3254
    20.07 00:0012.382+0.4754
    19.07 23:0012.5336+1.0547
    19.07 22:0012.3813+0.7684
    19.07 21:0012.3936+0.5039
    19.07 20:0012.0799+0.3739
    19.07 19:0012.0698+0.7241
    19.07 18:0012.6786+0.1497
    19.07 17:0013.4631+0.405
    19.07 16:0013.0637-1.0516
    19.07 15:0013.3291+0.9246
    19.07 14:0012.0818+0.4623
    19.07 13:0012.1486+0.4233
    19.07 12:0012.4777-0.2182
    19.07 11:0013.1363+0.7054
    19.07 10:0012.8474-0.5472
    19.07 09:0013.2936+0.2893
    19.07 08:0012.3351+0.7182
    19.07 07:0012.5176+0.1424
    19.07 06:0013.5678-0.8252
    19.07 05:0013.0939-0.1726
    19.07 04:0012.4044-0.5549
    19.07 03:0012.8443-1.1329
    19.07 02:0013.3302-0.4737
    19.07 01:0012.7022-0.6024
    19.07 00:0013.0593-0.9943
    18.07 23:0013.1816-0.0396
    18.07 22:0013.0382-0.7233
    18.07 21:0012.6406-0.3088
    18.07 20:0013.5042-0.4833
    18.07 19:0013.0264+0.6002
    18.07 18:0012.9831+0.2796
    18.07 17:0013.3426-0.3099
    18.07 16:0012.9082-0.3203
    18.07 15:0013.4545-0.0002
    18.07 14:0011.945+0.5538
    18.07 13:0012.5775-1.1132
    18.07 12:0013.4107-0.4135
    18.07 11:0012.9886+0.8566
    18.07 10:0012.7387-0.0758
    18.07 09:0012.2398-0.0874
    18.07 08:0012.8557+0.685
    18.07 07:0012.6386+0.0433
    18.07 06:0013.0919+0.1451
    18.07 05:0011.9965-0.2674
    18.07 04:0013.7253-0.0503
    18.07 03:0012.2016+0.4413
    18.07 02:0012.3143+0.5424
    18.07 01:0011.8804-0.1849
    18.07 00:0013.1581+0.0118
    17.07 23:0012.9659+0.8669
    17.07 22:0012.1693-0.9128
    17.07 21:0012.2212-0.4196
    17.07 20:0012.6182+0.1442
    17.07 19:0013.4277-0.9827
    17.07 18:0013.6526+0.2922
    17.07 17:0013.1366-0.722
    17.07 16:0012.628-0.2336
    17.07 15:0013.7235+0.3055
    17.07 14:0013.5312+0.5481
    17.07 13:0013.4341+0.6687
    17.07 12:0013.2154-0.2343
    17.07 11:0013.4589-0.0696
    17.07 10:0013.6511-0.5976
    17.07 09:0013.9665+0.1229
    17.07 08:0013.337-0.5527
    17.07 07:0013.9384+1.1758
    17.07 06:0012.6516+2.1007
    17.07 05:0011.5873-0.6871
    17.07 04:0013.361-0.6442
    17.07 03:0013.3565-1.7184
    17.07 02:0013.6712-0.0754
    17.07 01:0011.6376+0.1534
    17.07 00:0011.9466-0.5277
    16.07 23:0013.8952+0.0705
    16.07 22:0013.7678+0.4817
    16.07 21:0012.709+0.0788
    16.07 20:0012.7618-0.7531
    16.07 19:0013.1528+0.3409
    16.07 18:0011.9573-2.1581
    16.07 17:0013.7589-0.4613
    16.07 16:0013.0344-0.1983
    16.07 15:0011.8707+0.4533
    16.07 14:0012.3003+0.0831
    16.07 13:0013.1586-0.6479
    16.07 12:0013.0705+0.2048
    16.07 11:0013.0617-1.1736
    16.07 10:0013.3965-0.9811
    16.07 09:0013.2098
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 7.397
    макс: 13.9665
    за месяц:
    11.2872
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    22.07.201910.8917+0.2437
    21.07.201910.648-0.4879
    20.07.201911.1359-1.617
    19.07.201912.7529+0.0187
    18.07.201912.7342-0.2758
    17.07.201913.01+0.2426
    16.07.201912.7674-0.2394
    15.07.201913.0068+1.3058
    14.07.201911.701+1.024
    13.07.201910.677+0.4553
    12.07.201910.2217+0.1926
    11.07.201910.0291-0.055
    10.07.201910.0841+0.4917
    09.07.20199.5924+0.7349
    08.07.20198.8575-0.142
    07.07.20198.9995-0.0776
    06.07.20199.0771+0.1496
    05.07.20198.9275-0.1499
    04.07.20199.0774+0.0455
    03.07.20199.0319+0.1253
    02.07.20198.9066+0.8918
    01.07.20198.0148+0.6178
    30.06.20197.397-1.4646
    29.06.20198.8616-0.8593
    28.06.20199.7209+0.244
    27.06.20199.4769+0.2575
    26.06.20199.2194-0.285
    25.06.20199.5044-0.2804
    24.06.20199.7848+0.0109
    23.06.20199.7739+0.0265
    22.06.20199.7474
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 5.6463
    макс: 17.7635
    за квартал:
    11.2872
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    22.07.201910.8917+0.2437
    21.07.201910.648-0.4879
    20.07.201911.1359-1.617
    19.07.201912.7529+0.0187
    18.07.201912.7342-0.2758
    17.07.201913.01+0.2426
    16.07.201912.7674-0.2394
    15.07.201913.0068+1.3058
    14.07.201911.701+1.024
    13.07.201910.677+0.4553
    12.07.201910.2217+0.1926
    11.07.201910.0291-0.055
    10.07.201910.0841+0.4917
    09.07.20199.5924+0.7349
    08.07.20198.8575-0.142
    07.07.20198.9995-0.0776
    06.07.20199.0771+0.1496
    05.07.20198.9275-0.1499
    04.07.20199.0774+0.0455
    03.07.20199.0319+0.1253
    02.07.20198.9066+0.8918
    01.07.20198.0148+0.6178
    30.06.20197.397-1.4646
    29.06.20198.8616-0.8593
    28.06.20199.7209+0.244
    27.06.20199.4769+0.2575
    26.06.20199.2194-0.285
    25.06.20199.5044-0.2804
    24.06.20199.7848+0.0109
    23.06.20199.7739+0.0265
    22.06.20199.7474-0.0591
    21.06.20199.8065-0.0903
    20.06.20199.8968+0.1773
    19.06.20199.7195+0.6824
    18.06.20199.0371+0.0589
    17.06.20198.9782+0.104
    16.06.20198.8742-0.5031
    15.06.20199.3773-0.4388
    14.06.20199.8161+4.1698
    13.06.20195.6463-1.9782
    12.06.20197.6245+0.3382
    11.06.20197.2863-2.0305
    10.06.20199.3168-1.9692
    09.06.201911.286+0.6822
    08.06.201910.6038+0.7595
    07.06.20199.8443+1.3442
    06.06.20198.5001-0.257
    05.06.20198.7571-0.0139
    04.06.20198.771-0.3723
    03.06.20199.1433-0.5796
    02.06.20199.7229+0.0672
    01.06.20199.6557+0.4863
    31.05.20199.1694+0.3943
    30.05.20198.7751+0.9396
    29.05.20197.8355-0.343
    28.05.20198.1785-0.6121
    27.05.20198.7906+0.9125
    26.05.20197.8781-0.472
    25.05.20198.3501-0.3652
    24.05.20198.7153-6.065
    23.05.201914.7803+0.6913
    22.05.201914.089+0.4356
    21.05.201913.6534+0.5854
    20.05.201913.068+0.4066
    19.05.201912.6614-0.0634
    18.05.201912.7248-0.3383
    17.05.201913.0631+0.9144
    16.05.201912.1487-0.6953
    15.05.201912.844-0.7463
    14.05.201913.5903-1.3044
    13.05.201914.8947+1.5307
    12.05.201913.364-0.1103
    11.05.201913.4743-0.7049
    10.05.201914.1792-1.1214
    09.05.201915.3006+1.5004
    08.05.201913.8002-0.7028
    07.05.201914.503-0.7631
    06.05.201915.2661-0.2555
    05.05.201915.5216-0.2694
    04.05.201915.791+0.1889
    03.05.201915.6021-0.3918
    02.05.201915.9939-1.2976
    01.05.201917.2915-0.472
    30.04.201917.7635+1.0474
    29.04.201916.7161+0.445
    28.04.201916.2711-0.3278
    27.04.201916.5989-0.1985
    26.04.201916.7974+0.4143
    25.04.201916.3831+0.297
    24.04.201916.0861+0.7181
    23.04.201915.368

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aurora

1 2 3 4 5 »