Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aurora
- Биткоин 63648.5
- Эфириум 3120.56
- Tether 0.99993
- Binance Coin 599.87
- Solana 142.45
- USD Coin 1.0001
- Lido Staked ETH 3119.38
- Рипл 0.52198
- Dogecoin 0.1483
- Tokamak Network 5.3562
- Cardano 0.46632
- SHIBA INU 2.531E-5
- Avalanche 35.0675
- Wrapped TRON 0.11948
- TRON 0.11943
- Wrapped Bitcoin 63702.44
- Polkadot 6.8168
- Bitcoin Cash 482.52
- ChainLink 14.7291
- NEAR Protocol 6.9399
Курс польского злотого к Aurora
Обновлено: 26.04.2024 19:40:01
= | ||
Калькулятор PLN - AOA / Обратный расчет: курс Aurora к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно aurora, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.90182макс: 0.95584за сутки:
0.95584 Таблица изменений курса польского злотого : показать
Дата Курс +/- 26.04 19:40 0.95584 +0.0049 26.04 19:30 0.95094 -0.00115 26.04 19:20 0.95209 +0.00133 26.04 19:10 0.95076 +0.00369 26.04 19:00 0.94707 +0.00807 26.04 18:50 0.939 -0.00318 26.04 18:40 0.94218 -0.00429 26.04 18:30 0.94647 +0.01027 26.04 18:20 0.9362 +0.0014 26.04 18:10 0.9348 -0.00553 26.04 18:00 0.94033 +0.00669 26.04 17:50 0.93364 +0.00672 26.04 17:40 0.92692 +0.00174 26.04 17:30 0.92518 -0.00072 26.04 17:20 0.9259 +0.00118 26.04 17:10 0.92472 +0.00289 26.04 17:00 0.92183 -0.0025 26.04 16:50 0.92433 -0.00802 26.04 16:40 0.93235 -0.0035 26.04 16:30 0.93585 +0.00218 26.04 16:20 0.93367 +0.002 26.04 16:10 0.93167 +0.00346 26.04 16:00 0.92821 +0.00211 26.04 15:50 0.9261 +0.0021 26.04 15:40 0.924 +0.00392 26.04 15:30 0.92008 +0.0002 26.04 15:20 0.91988 -0.00635 26.04 15:10 0.92623 +0.00849 26.04 15:00 0.91774 +0.0002 26.04 14:50 0.91754 -0.006 26.04 14:40 0.92354 +0.00184 26.04 14:30 0.9217 +0.00408 26.04 14:20 0.91762 -0.00204 26.04 14:10 0.91966 +0.00416 26.04 14:00 0.9155 +0.00232 26.04 13:50 0.91318 -0.00827 26.04 13:40 0.92145 -0.00207 26.04 13:30 0.92352 -0.00162 26.04 13:20 0.92514 +0.0029 26.04 13:10 0.92224 -0.00051 26.04 13:00 0.92275 -0.00262 26.04 12:50 0.92537 -0.0002 26.04 12:40 0.92557 -0.00055 26.04 12:30 0.92612 -0.00208 26.04 12:20 0.9282 +0.0055 26.04 12:10 0.9227 -0.00327 26.04 12:00 0.92597 -0.00342 26.04 11:50 0.92939 +0.00621 26.04 11:40 0.92318 +0.00458 26.04 11:30 0.9186 -0.00192 26.04 11:20 0.92052 +0.00153 26.04 11:10 0.91899 +0.00222 26.04 11:00 0.91677 -0.00012 26.04 10:50 0.91689 +0.00086 26.04 10:40 0.91603 +0.00085 26.04 10:30 0.91518 +0.00033 26.04 10:20 0.91485 +0.002 26.04 10:10 0.91285 +0.0004 26.04 10:00 0.91245 - 26.04 09:50 0.91245 +0.00167 26.04 09:40 0.91078 +0.00051 26.04 09:30 0.91027 -0.0017 26.04 09:20 0.91197 +3.0E-5 26.04 09:10 0.91194 -0.00136 26.04 09:00 0.9133 -0.0054 26.04 08:50 0.9187 -0.00062 26.04 08:40 0.91932 +0.00042 26.04 08:30 0.9189 -0.00108 26.04 08:20 0.91998 +0.00667 26.04 08:10 0.91331 +0.00384 26.04 08:00 0.90947 -0.00918 26.04 07:50 0.91865 -0.00458 26.04 07:40 0.92323 -0.00638 26.04 07:30 0.92961 +0.00097 26.04 07:20 0.92864 -0.00012 26.04 07:10 0.92876 +0.00357 26.04 07:00 0.92519 +0.00201 26.04 06:50 0.92318 -0.00518 26.04 06:40 0.92836 -0.003 26.04 06:30 0.93136 -0.00269 26.04 06:20 0.93405 +0.00313 26.04 06:10 0.93092 -0.00214 26.04 06:00 0.93306 -0.01457 26.04 05:50 0.94763 -0.00148 26.04 05:40 0.94911 +0.00646 26.04 05:30 0.94265 +0.00128 25.04 21:10 0.94137 -0.00317 25.04 21:00 0.94454 +0.00971 25.04 20:50 0.93483 +0.01186 25.04 20:40 0.92297 +0.0073 25.04 20:30 0.91567 +0.00252 25.04 20:20 0.91315 +0.01133 25.04 20:10 0.90182 -0.00649 25.04 20:00 0.90831 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.80167макс: 0.95584за неделю:
0.95584 Таблица изменений курса польского злотого : показать
Дата Курс +/- 26.04 19:40 0.95584 +0.00807 26.04 18:50 0.939 +0.00669 26.04 17:50 0.93364 -0.0025 26.04 16:50 0.92433 +0.00211 26.04 15:50 0.9261 +0.0002 26.04 14:50 0.91754 +0.00232 26.04 13:50 0.91318 -0.00262 26.04 12:50 0.92537 -0.00342 26.04 11:50 0.92939 -0.00012 26.04 10:50 0.91689 - 26.04 09:50 0.91245 -0.0054 26.04 08:50 0.9187 -0.00918 26.04 07:50 0.91865 +0.00201 26.04 06:50 0.92318 -0.01457 26.04 05:50 0.94763 +0.00128 25.04 21:10 0.94137 +0.00971 25.04 20:50 0.93483 +0.00048 25.04 19:50 0.90783 -0.00621 25.04 18:50 0.9166 +0.00736 25.04 17:50 0.93598 +0.00291 25.04 16:50 0.94342 +0.00303 25.04 15:50 0.94884 -0.02595 25.04 14:50 0.9544 +0.06088 23.04 16:10 0.9118 +0.00021 23.04 15:40 0.91159 - 23.04 14:50 0.91217 +0.00269 23.04 13:50 0.90774 -0.00267 23.04 12:50 0.9101 -0.0049 23.04 11:50 0.91051 +0.00719 23.04 10:50 0.90739 +0.00433 23.04 09:50 0.89727 +0.00853 23.04 08:50 0.88573 +0.00312 23.04 07:50 0.88654 +0.00217 23.04 06:50 0.88201 -0.0013 23.04 05:50 0.87608 -0.00048 23.04 04:50 0.88027 +0.00122 23.04 03:50 0.87419 -0.00449 23.04 02:50 0.86927 -0.02206 23.04 01:50 0.87527 +2.0E-5 23.04 00:50 0.87616 -0.00075 22.04 23:50 0.87117 -0.00651 22.04 22:50 0.87263 +0.00214 22.04 21:50 0.87664 -0.00219 22.04 20:50 0.87475 -0.00093 22.04 19:50 0.88153 -0.00095 22.04 18:50 0.883 +0.00406 22.04 17:50 0.87778 -0.00148 22.04 16:50 0.87836 +0.00304 22.04 15:50 0.88404 -0.00093 22.04 14:50 0.88991 -0.0063 22.04 13:50 0.89127 -0.00478 22.04 12:50 0.88873 +0.00105 22.04 11:50 0.88437 -0.00382 22.04 10:50 0.88022 -0.00479 22.04 09:50 0.88052 -0.00246 22.04 08:50 0.88242 +0.00068 22.04 07:50 0.89789 -0.00844 22.04 06:50 0.89716 -0.00171 22.04 05:50 0.91918 +0.00275 22.04 04:50 0.90957 +0.00285 22.04 03:50 0.89073 -0.00149 22.04 02:50 0.88132 +0.00131 22.04 01:50 0.88204 -0.00502 22.04 00:50 0.88974 -0.00344 21.04 23:50 0.87662 -0.01684 21.04 22:50 0.87443 +0.00074 21.04 21:50 0.89044 +0.0072 21.04 20:50 0.88587 -0.0006 21.04 19:50 0.89022 -0.00454 21.04 18:50 0.8858 +0.00084 21.04 17:50 0.88154 +0.00865 21.04 16:50 0.86199 -0.00239 21.04 15:50 0.86622 -0.00177 21.04 14:50 0.87015 -0.0011 21.04 13:50 0.87086 +0.00476 21.04 12:50 0.86814 -0.00038 21.04 11:50 0.86374 -0.00037 21.04 10:50 0.85085 -0.00482 21.04 09:50 0.85962 -0.00041 21.04 08:50 0.85492 +0.00182 21.04 07:50 0.85031 +0.00324 21.04 06:50 0.83859 +0.00868 21.04 05:50 0.84299 +0.00277 21.04 04:50 0.85565 +0.00297 21.04 03:50 0.85783 +0.00196 21.04 02:50 0.86588 +0.00359 21.04 01:50 0.86116 -0.00336 21.04 00:50 0.85787 +0.00169 20.04 23:50 0.85311 -0.00098 20.04 22:50 0.85701 +0.00138 20.04 21:50 0.8547 +0.00341 20.04 20:50 0.85035 +0.00733 20.04 19:50 0.85556 +0.00018 20.04 18:50 0.85581 +0.00939 20.04 17:50 0.83985 -0.00076 20.04 16:50 0.84629 +0.00505 20.04 15:50 0.83409 -0.00014 20.04 14:50 0.8167 -0.0069 20.04 13:50 0.83012 +0.00505 20.04 12:50 0.83348 -0.0037 20.04 11:50 0.84093 -0.01199 20.04 10:50 0.8476 +0.00056 20.04 09:50 0.8268 -0.00284 20.04 08:50 0.83199 +0.00363 20.04 07:50 0.82979 -0.01121 20.04 06:50 0.80167 -0.00528 20.04 05:50 0.88782 -0.00444 20.04 04:50 0.90333 +0.00229 20.04 03:50 0.89334 +0.00137 20.04 02:50 0.89699 -2.0E-5 20.04 01:50 0.89582 -0.00539 20.04 00:50 0.90118 -0.00477 19.04 23:50 0.89794 +0.00049 19.04 22:50 0.89724 +0.00046 19.04 21:50 0.89072 +0.00369 19.04 20:50 0.89041 -0.00807 19.04 19:50 0.90036 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.65363макс: 1.8746за месяц:
0.95584 Дата Курс +/- 25.04.2024 1.1513 -0.7233 24.04.2024 1.8746 +0.8382 23.04.2024 1.0364 +0.08705 22.04.2024 0.94935 +0.01865 21.04.2024 0.9307 +0.0167 20.04.2024 0.914 -0.08304 19.04.2024 0.99704 -0.03106 18.04.2024 1.0281 -0.017 17.04.2024 1.0451 +0.0287 16.04.2024 1.0164 +0.06351 15.04.2024 0.95289 -0.50221 14.04.2024 1.4551 -0.0086 13.04.2024 1.4637 +0.53561 12.04.2024 0.92809 +0.07472 11.04.2024 0.85337 +0.00947 10.04.2024 0.8439 +0.03729 09.04.2024 0.80661 +0.01065 08.04.2024 0.79596 -0.0207 07.04.2024 0.81666 -0.0042 06.04.2024 0.82086 +0.00917 05.04.2024 0.81169 +0.04079 04.04.2024 0.7709 +0.02399 03.04.2024 0.74691 -0.01328 02.04.2024 0.76019 +0.04205 01.04.2024 0.71814 +0.01613 31.03.2024 0.70201 -0.01701 30.03.2024 0.71902 +0.01904 29.03.2024 0.69998 +0.01907 28.03.2024 0.68091 +0.01456 27.03.2024 0.66635 +0.01272 26.03.2024 0.65363 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
Таблица изменений курса польского злотого : показать
Дата Курс +/- 25.04.2024 1.1513 -0.7233 24.04.2024 1.8746 +0.8382 23.04.2024 1.0364 +0.08705 22.04.2024 0.94935 +0.01865 21.04.2024 0.9307 +0.0167 20.04.2024 0.914 -0.08304 19.04.2024 0.99704 -0.03106 18.04.2024 1.0281 -0.017 17.04.2024 1.0451 +0.0287 16.04.2024 1.0164 +0.06351 15.04.2024 0.95289 -0.50221 14.04.2024 1.4551 -0.0086 13.04.2024 1.4637 +0.53561 12.04.2024 0.92809 +0.07472 11.04.2024 0.85337 +0.00947 10.04.2024 0.8439 +0.03729 09.04.2024 0.80661 +0.01065 08.04.2024 0.79596 -0.0207 07.04.2024 0.81666 -0.0042 06.04.2024 0.82086 +0.00917 05.04.2024 0.81169 +0.04079 04.04.2024 0.7709 +0.02399 03.04.2024 0.74691 -0.01328 02.04.2024 0.76019 +0.04205 01.04.2024 0.71814 +0.01613 31.03.2024 0.70201 -0.01701 30.03.2024 0.71902 +0.01904 29.03.2024 0.69998 +0.01907 28.03.2024 0.68091 +0.01456 27.03.2024 0.66635 +0.01272 26.03.2024 0.65363 +0.01149 25.03.2024 0.64214 -0.03455 24.03.2024 0.67669 +0.00307 23.03.2024 0.67362 -0.00181 22.03.2024 0.67543 +0.02999 21.03.2024 0.64544 -0.02741 20.03.2024 0.67285 -0.01262 19.03.2024 0.68547 +0.09905 18.03.2024 0.58642 -0.0314 17.03.2024 0.61782 -0.01311 16.03.2024 0.63093 +0.03234 15.03.2024 0.59859 +0.0578 14.03.2024 0.54079 -0.00934 13.03.2024 0.55013 -0.23637 12.03.2024 0.7865 -0.6519 11.03.2024 1.4384 -0.2447 10.03.2024 1.6831 -0.0358 09.03.2024 1.7189 -0.0063 08.03.2024 1.7252 +0.81992 07.03.2024 0.90528 -0.11292 06.03.2024 1.0182 -0.0511 05.03.2024 1.0693 +0.19194 04.03.2024 0.87736 +0.03192 03.03.2024 0.84544 -0.072 02.03.2024 0.91744 -0.01524 01.03.2024 0.93268 +0.00986 29.02.2024 0.92282 +0.02683 28.02.2024 0.89599 -0.05828 27.02.2024 0.95427 -0.0262 26.02.2024 0.98047 -0.01402 25.02.2024 0.99449 +0.00347 24.02.2024 0.99102 -0.02068 23.02.2024 1.0117 -0.0091 22.02.2024 1.0208 -0.0267 21.02.2024 1.0475 +0.0259 20.02.2024 1.0216 +0.04078 19.02.2024 0.98082 -0.01239 18.02.2024 0.99321 +0.01444 17.02.2024 0.97877 +0.09334 16.02.2024 0.88543 -0.13467 15.02.2024 1.0201 -0.0609 14.02.2024 1.081 -0.0024 13.02.2024 1.0834 -0.0089 12.02.2024 1.0923 +0.0041 11.02.2024 1.0882 +0.0106 10.02.2024 1.0776 -0.0115 09.02.2024 1.0891 -0.0376 08.02.2024 1.1267 -0.0078 07.02.2024 1.1345 -0.0049 06.02.2024 1.1394 -0.027 05.02.2024 1.1664 -0.0329 04.02.2024 1.1993 +0.0259 03.02.2024 1.1734 +0.0035 02.02.2024 1.1699 -0.0179 01.02.2024 1.1878 +0.042 31.01.2024 1.1458 +0.0438 30.01.2024 1.102 +0.0381 29.01.2024 1.0639 +0.013 28.01.2024 1.0509 -0.0267 27.01.2024 1.0776 +1.0776 26.01.2024 0