Курсы криптовалют к Aztec

Bitcoin 63068.18
Эфириум 1869.99
Tether USDt 0.99894
BNB 588.38
USDC 0.99983
XRP 1.0665
Solana 73.2295
TRON 0.32603
Hyperliquid 53.5608
Dogecoin 0.07
UNUS SED LEO 9.7663
Decimal 0.72964
Zcash 460.52
Monero 353.17
Cardano 0.1713
Chainlink 8.1674
Stellar 0.17185
Canton 0.11766
Dai 0.99962
Bitcoin Cash 209.01

Все криптовалюты » Польский злотый » Aztec

Курс польского злотого (PLN) к Aztec (AZTEC)

Обновлено: 31.07.2026 21:20:01


	=
Калькулятор PLN - AZTEC / Обратный расчет: курс Aztec к польскому злотому

Графики

Динамика изменения курса польского злотого относительно aztec, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.6612

макс: 19.1271

за сутки:

18.8904

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 21:20	18.8904	-0.0146
31.07 21:10	18.905	+0.0203
31.07 21:03	18.8847	+0.0189
31.07 21:00	18.8658	-0.0399
31.07 20:50	18.9057	-0.0053
31.07 20:40	18.911	-0.0601
31.07 20:30	18.9711	-0.0273
31.07 20:20	18.9984	-0.0154
31.07 20:10	19.0138	+0.002
31.07 20:00	19.0118	-0.0119
31.07 19:50	19.0237	-0.0163
31.07 19:40	19.04	+0.016
31.07 19:30	19.024	+0.0013
31.07 19:20	19.0227	-0.0037
31.07 19:10	19.0264	-0.0098
31.07 19:03	19.0362	+0.0047
31.07 19:00	19.0315	+0.0533
31.07 18:50	18.9782	-0.0544
31.07 18:40	19.0326	-0.0375
31.07 18:30	19.0701	-0.0107
31.07 18:20	19.0808	+0.0425
31.07 18:10	19.0383	+0.0055
31.07 18:00	19.0328	-0.0134
31.07 17:50	19.0462	+0.0372
31.07 17:40	19.009	-0.0099
31.07 17:30	19.0189	+0.0165
31.07 17:20	19.0024	-0.1139
31.07 17:10	19.1163	+0.0731
31.07 17:03	19.0432	-0.0076
31.07 17:00	19.0508	+0.047
31.07 16:50	19.0038	+0.1163
31.07 16:40	18.8875	+0.0004
31.07 16:30	18.8871	-0.0891
31.07 16:20	18.9762	-0.0109
31.07 16:10	18.9871	-0.0603
31.07 16:00	19.0474	-0.0304
31.07 15:50	19.0778	+0.0042
31.07 15:40	19.0736	+0.0133
31.07 15:30	19.0603	-0.0185
31.07 15:28	19.0788	-
31.07 15:28	19.0788	+0.0276
31.07 15:10	19.0512	+0.0354
31.07 15:04	19.0158	-0.0019
31.07 15:00	19.0177	-0.0432
31.07 14:50	19.0609	+0.0205
31.07 14:40	19.0404	+0.0217
31.07 14:30	19.0187	-0.02
31.07 14:20	19.0387	+0.008
31.07 14:10	19.0307	-0.0157
31.07 14:00	19.0464	-0.0039
31.07 13:50	19.0503	-0.0134
31.07 13:40	19.0637	+0.0058
31.07 13:30	19.0579	-0.0243
31.07 13:20	19.0822	-0.0191
31.07 13:10	19.1013	-0.0052
31.07 13:03	19.1065	+0.0259
31.07 13:00	19.0806	-0.0403
31.07 12:50	19.1209	-0.006
31.07 12:40	19.1269	-0.0002
31.07 12:30	19.1271	+0.059
31.07 12:20	19.0681	+0.0024
31.07 12:10	19.0657	+0.0823
31.07 12:00	18.9834	-0.0357
31.07 11:50	19.0191	+0.0369
31.07 11:40	18.9822	-0.0028
31.07 11:30	18.985	-0.0001
31.07 11:20	18.9851	-0.0118
31.07 11:10	18.9969	-0.0162
31.07 11:03	19.0131	+0.0018
31.07 11:00	19.0113	-0.0249
31.07 10:50	19.0362	-0.0094
31.07 10:40	19.0456	-0.0012
31.07 10:30	19.0468	-0.0091
31.07 10:20	19.0559	+0.0929
31.07 10:10	18.963	+0.0282
31.07 10:00	18.9348	-0.015
31.07 09:50	18.9498	+0.0464
31.07 09:40	18.9034	-0.0022
31.07 09:30	18.9056	-0.0101
31.07 09:20	18.9157	-0.0013
31.07 09:10	18.917	-0.0119
31.07 09:03	18.9289	-0.0123
31.07 09:00	18.9412	-0.0088
31.07 08:50	18.95	+0.0328
31.07 08:40	18.9172	+0.0069
31.07 08:30	18.9103	-0.016
31.07 08:20	18.9263	-0.0073
31.07 08:10	18.9336	-0.0124
31.07 08:00	18.946	-0.0322
31.07 07:50	18.9782	+0.0052
31.07 07:40	18.973	-0.0139
31.07 07:30	18.9869	-0.0124
31.07 07:20	18.9993	+0.0925
31.07 07:10	18.9068	-0.0128
31.07 07:03	18.9196	+0.0018
31.07 07:00	18.9178	-0.0156
31.07 06:50	18.9334	-0.0113
31.07 06:40	18.9447	+0.0101
31.07 06:30	18.9346	-0.0252
31.07 06:20	18.9598	-0.0165
31.07 06:10	18.9763	+0.0083
31.07 06:00	18.968	-0.0124
31.07 05:50	18.9804	+0.0473
31.07 05:40	18.9331	+0.0019
31.07 05:30	18.9312	+0.0362
31.07 05:20	18.895	-0.0009
31.07 05:10	18.8959	-0.0148
31.07 05:03	18.9107	-0.001
31.07 05:00	18.9117	+0.0772
31.07 04:50	18.8345	+0.0591
31.07 04:45	18.7754	+0.0663
31.07 04:30	18.7091	-0.0093
31.07 04:20	18.7184	-0.1105
31.07 04:10	18.8289	-0.0194
31.07 04:00	18.8483	-0.0258
31.07 03:50	18.8741	-0.0292
31.07 03:40	18.9033	-0.0096
31.07 03:30	18.9129	+0.0036
31.07 03:20	18.9093	-0.0087
31.07 03:10	18.918	-0.0295
31.07 03:03	18.9475	+0.0047
31.07 03:00	18.9428	+0.0348
31.07 02:50	18.908	+0.1044
31.07 02:40	18.8036	-0.0428
31.07 02:30	18.8464	+0.0093
31.07 02:20	18.8371	+0.0046
31.07 02:10	18.8325	-0.0053
31.07 02:00	18.8378	+0.0128
31.07 01:50	18.825	+0.0141
31.07 01:40	18.8109	-0.0094
31.07 01:30	18.8203	-0.0131
31.07 01:20	18.8334	+0.0003
31.07 01:10	18.8331	-0.0469
31.07 01:03	18.88	-0.006
31.07 01:00	18.886	+0.0257
31.07 00:50	18.8603	-0.0149
31.07 00:40	18.8752	+0.0196
31.07 00:30	18.8556	+0.0303
31.07 00:20	18.8253	+0.0057
31.07 00:10	18.8196	+0.0217
31.07 00:00	18.7979	-0.0096
30.07 23:50	18.8075	-0.0097
30.07 23:40	18.8172	+0.0458
30.07 23:30	18.7714	+0.0096
30.07 23:20	18.7618	+0.0536
30.07 23:10	18.7082	-0.0071
30.07 23:03	18.7153	+0.0008
30.07 23:00	18.7145	+0.0098
30.07 22:50	18.7047	+0.0323
30.07 22:40	18.6724	+0.0112
30.07 22:30	18.6612	-0.031
30.07 22:20	18.6922	-0.0279
30.07 22:10	18.7201	-0.0003
30.07 22:00	18.7204

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.3894

макс: 19.9336

за неделю:

18.8904

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 21:20	18.8904	-0.0399
31.07 20:50	18.9057	-0.0119
31.07 19:50	19.0237	+0.0533
31.07 18:50	18.9782	-0.0134
31.07 17:50	19.0462	+0.047
31.07 16:50	19.0038	-0.0304
31.07 15:50	19.0778	-0.0432
31.07 14:50	19.0609	-0.0039
31.07 13:50	19.0503	-0.0403
31.07 12:50	19.1209	-0.0357
31.07 11:50	19.0191	-0.0249
31.07 10:50	19.0362	-0.015
31.07 09:50	18.9498	-0.0088
31.07 08:50	18.95	-0.0322
31.07 07:50	18.9782	-0.0156
31.07 06:50	18.9334	-0.0124
31.07 05:50	18.9804	+0.0772
31.07 04:50	18.8345	-0.0258
31.07 03:50	18.8741	+0.0348
31.07 02:50	18.908	+0.0128
31.07 01:50	18.825	+0.0257
31.07 00:50	18.8603	-0.0096
30.07 23:50	18.8075	+0.0098
30.07 22:50	18.7047	+0.0346
30.07 21:50	18.6858	+0.033
30.07 20:50	18.5858	+0.0215
30.07 19:50	18.5914	-0.0022
30.07 18:50	18.6888	+0.0821
30.07 17:50	18.5052	-0.0211
30.07 16:50	18.3309	+0.0182
30.07 15:50	18.3825	-0.0832
30.07 14:50	18.4194	+0.0627
30.07 13:50	18.4431	+0.0163
30.07 12:50	18.4061	-0.0345
30.07 10:03	18.4956	+0.1259
30.07 08:03	18.3697	+0.2136
30.07 06:03	18.1561	-0.1488
30.07 04:03	18.3049	+0.0783
30.07 02:03	18.2266	+0.0731
30.07 00:03	18.1535	+0.6034
29.07 22:03	17.5501	-0.594
29.07 20:03	18.1441	+0.0896
29.07 18:03	18.0545	+0.1098
29.07 16:03	17.9447	+0.5553
29.07 14:03	17.3894	-0.2293
29.07 12:03	17.6187	-0.4364
29.07 10:03	18.0551	-0.5923
29.07 08:03	18.6474	-0.1422
29.07 06:03	18.7896	+0.2558
29.07 04:03	18.5338	-0.0928
29.07 02:03	18.6266	+0.1665
29.07 00:03	18.4601	-0.0825
28.07 22:03	18.5426	+0.2135
28.07 20:03	18.3291	-0.3861
28.07 18:03	18.7152	+0.0791
28.07 16:03	18.6361	-0.0783
28.07 14:03	18.7144	+0.09
28.07 12:03	18.6244	+0.0472
28.07 10:03	18.5772	-0.0277
28.07 08:03	18.6049	-0.1263
28.07 06:03	18.7312	+0.1464
28.07 04:03	18.5848	-0.0034
28.07 02:03	18.5882	+0.6209
28.07 00:03	17.9673	+0.0663
27.07 22:03	17.901	-0.1021
27.07 20:03	18.0031	-0.1503
27.07 18:03	18.1534	+0.3903
27.07 16:03	17.7631	-0.0206
27.07 14:03	17.7837	-0.1443
27.07 12:03	17.928	-0.0839
27.07 10:03	18.0119	-0.0127
27.07 08:03	18.0246	-0.0662
27.07 06:03	18.0908	-0.0843
27.07 04:03	18.1751	+0.0722
27.07 02:03	18.1029	-0.1947
27.07 00:03	18.2976	+0.0878
26.07 22:03	18.2098	-0.0002
26.07 20:03	18.21	-0.1215
26.07 18:03	18.3315	-0.1101
26.07 16:03	18.4416	+0.3033
26.07 14:03	18.1383	-0.3195
26.07 12:03	18.4578	+0.0532
26.07 10:03	18.4046	-0.1037
26.07 08:03	18.5083	+0.0445
26.07 06:03	18.4638	+0.038
26.07 04:03	18.4258	-0.1374
26.07 02:03	18.5632	-0.1749
26.07 00:03	18.7381	-0.0145
25.07 22:03	18.7526	-0.105
25.07 20:03	18.8576	-0.0772
25.07 18:03	18.9348	-0.2612
25.07 16:03	19.196	-0.2765
25.07 14:03	19.4725	-0.3637
25.07 12:03	19.8362	-0.0974
25.07 10:03	19.9336	+0.0447
25.07 08:03	19.8889	-0.0406
25.07 06:03	19.9295	+0.1701
25.07 04:03	19.7594	-0.1705
25.07 02:03	19.9299	+0.1099
25.07 00:03	19.82	+0.0086
24.07 22:03	19.8114

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 17.3894

макс: 20.6403

за месяц:

18.8904

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	18.624	+0.5879
29.07.2026	18.0361	-0.5504
28.07.2026	18.5865	+0.6
27.07.2026	17.9865	-0.3353
26.07.2026	18.3218	-0.9861
25.07.2026	19.3079	-0.3678
24.07.2026	19.6757	+0.6962
23.07.2026	18.9795	+0.149
22.07.2026	18.8305	+0.7062
21.07.2026	18.1243	-0.8729
20.07.2026	18.9972	-0.9719
19.07.2026	19.9691	-0.0672
18.07.2026	20.0363	+0.1944
17.07.2026	19.8419	+0.7843
16.07.2026	19.0576	+0.3612
15.07.2026	18.6964	-0.1494
14.07.2026	18.8458	+0.2442
13.07.2026	18.6016	+0.1842
12.07.2026	18.4174	-0.4171
11.07.2026	18.8345	+0.0219
10.07.2026	18.8126	-0.6155
09.07.2026	19.4281	+0.1817
08.07.2026	19.2464	+0.6966
07.07.2026	18.5498	-0.0121
06.07.2026	18.5619	-0.0114
05.07.2026	18.5733	+0.201
04.07.2026	18.3723	-0.2814
03.07.2026	18.6537	-0.8499
02.07.2026	19.5036	-0.974
01.07.2026	20.4776	-0.1627
30.06.2026	20.6403

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 10.6312

макс: 20.6403

за квартал:

18.8904

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	18.624	+0.5879
29.07.2026	18.0361	-0.5504
28.07.2026	18.5865	+0.6
27.07.2026	17.9865	-0.3353
26.07.2026	18.3218	-0.9861
25.07.2026	19.3079	-0.3678
24.07.2026	19.6757	+0.6962
23.07.2026	18.9795	+0.149
22.07.2026	18.8305	+0.7062
21.07.2026	18.1243	-0.8729
20.07.2026	18.9972	-0.9719
19.07.2026	19.9691	-0.0672
18.07.2026	20.0363	+0.1944
17.07.2026	19.8419	+0.7843
16.07.2026	19.0576	+0.3612
15.07.2026	18.6964	-0.1494
14.07.2026	18.8458	+0.2442
13.07.2026	18.6016	+0.1842
12.07.2026	18.4174	-0.4171
11.07.2026	18.8345	+0.0219
10.07.2026	18.8126	-0.6155
09.07.2026	19.4281	+0.1817
08.07.2026	19.2464	+0.6966
07.07.2026	18.5498	-0.0121
06.07.2026	18.5619	-0.0114
05.07.2026	18.5733	+0.201
04.07.2026	18.3723	-0.2814
03.07.2026	18.6537	-0.8499
02.07.2026	19.5036	-0.974
01.07.2026	20.4776	-0.1627
30.06.2026	20.6403	+0.0939
29.06.2026	20.5464	+0.1473
28.06.2026	20.3991	+0.2577
27.06.2026	20.1414	-0.1058
26.06.2026	20.2472	+0.5569
25.06.2026	19.6903	+1.0091
24.06.2026	18.6812	+0.4636
23.06.2026	18.2176	+0.8161
22.06.2026	17.4015	-0.1024
21.06.2026	17.5039	-0.2716
20.06.2026	17.7755	-0.1745
19.06.2026	17.95	+0.8085
18.06.2026	17.1415	+0.3947
17.06.2026	16.7468	+0.3198
16.06.2026	16.427	+0.6501
15.06.2026	15.7769	-0.1832
14.06.2026	15.9601	-0.5438
13.06.2026	16.5039	-0.5388
12.06.2026	17.0427	-0.329
11.06.2026	17.3717	-0.6912
10.06.2026	18.0629	+0.225
09.06.2026	17.8379	+0.7988
08.06.2026	17.0391	-0.0128
07.06.2026	17.0519	-0.2221
06.06.2026	17.274	+1.603
05.06.2026	15.671	+1.6561
04.06.2026	14.0149	+1.9825
03.06.2026	12.0324	-0.2022
02.06.2026	12.2346	-0.16
01.06.2026	12.3946	+0.4516
31.05.2026	11.943	+0.2745
30.05.2026	11.6685	+0.045
29.05.2026	11.6235	-0.3408
28.05.2026	11.9643	+1.095
27.05.2026	10.8693	+0.2381
26.05.2026	10.6312	-1.6128
25.05.2026	12.244	-0.9583
24.05.2026	13.2023	-0.0442
23.05.2026	13.2465	+0.8103
22.05.2026	12.4362	-0.421
21.05.2026	12.8572	-1.0708
20.05.2026	13.928	+0.0874
19.05.2026	13.8406	+0.3212
18.05.2026	13.5194	+0.6286
17.05.2026	12.8908	-0.2417
16.05.2026	13.1325	+0.7342
15.05.2026	12.3983	+0.3196
14.05.2026	12.0787	+0.7856
13.05.2026	11.2931	-0.5792
12.05.2026	11.8723	+0.2169
11.05.2026	11.6554	+0.1842
10.05.2026	11.4712	+0.2407
09.05.2026	11.2305	-0.2826
08.05.2026	11.5131	-1.364
07.05.2026	12.8771	-0.3379
06.05.2026	13.215	-0.3509
05.05.2026	13.5659	-0.1482
04.05.2026	13.7141	-0.1904
03.05.2026	13.9045	+0.1238
02.05.2026	13.7807

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот