Курсы криптовалют к BAS

Bitcoin 83712.19
Эфириум 2681.71
Tether USDt 0.99981
BNB 772.12
XRP 1.5595
USDC 0.99998
Solana 120.72
TRON 0.33693
Zcash 1526.77
Hyperliquid 91.3373
Dogecoin 0.09695
Monero 551.52
Chainlink 13.7752
Cardano 0.25382
UNUS SED LEO 8.8367
Stellar 0.21582
Bitcoin Cash 338.76
NEAR Protocol 4.9745
Uniswap 9.5664
Лайткоин 69.5144

Все криптовалюты » Польский злотый » BAS

Курс польского злотого (PLN) к BAS (BAS)

Обновлено: 25.09.2026 20:40:01


	=
Калькулятор PLN - BAS / Обратный расчет: курс BAS к польскому злотому

Графики

Динамика изменения курса польского злотого относительно bas, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.8411

макс: 11.152

за сутки:

10.968

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 20:40	10.968	+0.0094
25.09 20:30	10.9586	-0.0151
25.09 20:20	10.9737	-0.0267
25.09 20:10	11.0004	-0.0049
25.09 20:00	11.0053	+0.0244
25.09 19:50	10.9809	-0.0068
25.09 19:40	10.9877	+0.0015
25.09 19:30	10.9862	+0.0035
25.09 19:20	10.9827	-0.0097
25.09 19:10	10.9924	+0.0015
25.09 19:03	10.9909	-0.018
25.09 19:00	11.0089	-0.0066
25.09 18:50	11.0155	+0.0163
25.09 18:40	10.9992	-0.0033
25.09 18:30	11.0025	-0.0064
25.09 18:20	11.0089	+0.0007
25.09 18:10	11.0082	+0.0168
25.09 18:00	10.9914	-0.0052
25.09 17:50	10.9966	+0.0193
25.09 17:40	10.9773	+0.0079
25.09 17:30	10.9694	-0.0007
25.09 17:20	10.9701	+0.0026
25.09 17:10	10.9675	+0.0361
25.09 17:03	10.9314	-0.0047
25.09 17:00	10.9361	+0.0143
25.09 16:50	10.9218	+0.0006
25.09 16:40	10.9212	-0.0183
25.09 16:30	10.9395	-0.0172
25.09 16:20	10.9567	-0.002
25.09 16:10	10.9587	-0.0074
25.09 16:00	10.9661	+0.0085
25.09 15:50	10.9576	-0.0047
25.09 15:40	10.9623	-0.009
25.09 15:30	10.9713	-0.0939
25.09 15:20	11.0652	+0.0413
25.09 15:10	11.0239	+0.0092
25.09 15:03	11.0147	+0.0108
25.09 15:00	11.0039	+0.0088
25.09 14:50	10.9951	+0.0096
25.09 14:40	10.9855	-0.0056
25.09 14:30	10.9911	+0.0577
25.09 14:20	10.9334	-0.078
25.09 14:10	11.0114	+0.0183
25.09 14:00	10.9931	+0.0147
25.09 13:50	10.9784	-0.0009
25.09 13:40	10.9793	+0.0042
25.09 13:30	10.9751	+0.0116
25.09 13:20	10.9635	+0.0108
25.09 13:10	10.9527	+0.0291
25.09 13:03	10.9236	-0.0147
25.09 13:00	10.9383	+0.0108
25.09 12:50	10.9275	+0.0129
25.09 12:40	10.9146	+0.0034
25.09 12:30	10.9112	-0.0002
25.09 12:20	10.9114	-0.0021
25.09 12:10	10.9135	+0.0015
25.09 12:00	10.912	+0.0255
25.09 11:50	10.8865	-0.005
25.09 11:40	10.8915	+0.0159
25.09 11:30	10.8756	+0.0118
25.09 11:20	10.8638	-0.0038
25.09 11:10	10.8676	-0.0043
25.09 11:03	10.8719	+0.0143
25.09 11:00	10.8576	-0.0179
25.09 10:50	10.8755	+0.0029
25.09 10:40	10.8726	+0.0006
25.09 10:30	10.872	-0.015
25.09 10:20	10.887	+0.0032
25.09 10:10	10.8838	+0.003
25.09 10:00	10.8808	+0.0296
25.09 09:50	10.8512	+0.0101
25.09 09:40	10.8411	-0.0173
25.09 09:30	10.8584	-0.0042
25.09 09:20	10.8626	-0.0086
25.09 09:10	10.8712	+0.0029
25.09 09:03	10.8683	-0.002
25.09 09:00	10.8703	+0.0155
25.09 08:50	10.8548	-0.0131
25.09 08:40	10.8679	+0.0031
25.09 08:30	10.8648	+0.0072
25.09 08:20	10.8576	+0.0008
25.09 08:10	10.8568	-0.0187
25.09 08:00	10.8755	+0.0065
25.09 07:50	10.869	-0.0139
25.09 07:40	10.8829	-0.0013
25.09 07:30	10.8842	-0.0039
25.09 07:20	10.8881	-0.0095
25.09 07:10	10.8976	+0.009
25.09 07:03	10.8886	+0.0005
25.09 07:00	10.8881	-0.0191
25.09 06:50	10.9072	+0.002
25.09 06:40	10.9052	+0.007
25.09 06:30	10.8982	+0.009
25.09 06:20	10.8892	-0.0243
25.09 06:10	10.9135	+0.0071
25.09 06:00	10.9064	-0.0048
25.09 05:50	10.9112	+0.0268
25.09 05:40	10.8844	+0.0184
25.09 05:30	10.866	+0.0042
25.09 05:20	10.8618	+0.0101
25.09 05:10	10.8517	-0.0005
25.09 05:03	10.8522	+0.003
25.09 05:00	10.8492	+0.0058
25.09 04:50	10.8434	-0.0204
25.09 04:40	10.8638	-0.0061
25.09 04:30	10.8699	-0.0173
25.09 04:20	10.8872	+0.0074
25.09 04:10	10.8798	+0.0016
25.09 04:00	10.8782	-0.0517
25.09 03:50	10.9299	+0.0547
25.09 03:40	10.8752	-0.0052
25.09 03:30	10.8804	+0.0217
25.09 03:20	10.8587	-0.0071
25.09 03:10	10.8658	-0.0222
25.09 03:03	10.888	+0.0068
25.09 03:00	10.8812	+0.0047
25.09 02:50	10.8765	-0.0218
25.09 02:40	10.8983	+0.0375
25.09 02:30	10.8608	-0.0032
25.09 02:20	10.864	-0.0054
25.09 02:10	10.8694	+0.004
25.09 02:00	10.8654	-0.0158
25.09 01:50	10.8812	-0.0041
25.09 01:40	10.8853	+0.0021
25.09 01:30	10.8832	-0.0111
25.09 01:20	10.8943	-0.013
25.09 01:10	10.9073	+0.0012
25.09 01:03	10.9061	-0.0193
25.09 01:00	10.9254	-0.0032
25.09 00:50	10.9286	-0.0061
25.09 00:40	10.9347	-0.0002
25.09 00:30	10.9349	-0.0076
25.09 00:20	10.9425	-0.0032
25.09 00:10	10.9457	+0.0156
25.09 00:00	10.9301	-0.0142
24.09 23:50	10.9443	-0.0133
24.09 23:40	10.9576	-0.0063
24.09 23:30	10.9639	-0.0071
24.09 23:20	10.971	+0.0029
24.09 23:10	10.9681	+0.0191
24.09 23:03	10.949	+0.0142
24.09 23:00	10.9348	-0.0179
24.09 22:50	10.9527	-0.0446
24.09 22:40	10.9973	-0.0244
24.09 22:30	11.0217	+0.0038
24.09 22:20	11.0179	-0.0927
24.09 22:10	11.1106	-0.0206
24.09 22:00	11.1312	-0.0114
24.09 21:50	11.1426	-0.0094
24.09 21:40	11.152	+0.0115
24.09 21:30	11.1405	+0.0342
24.09 21:20	11.1063	-0.0095
24.09 21:10	11.1158	+0.0333
24.09 21:03	11.0825	+0.0242
24.09 21:00	11.0583

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7188

макс: 11.8024

за неделю:

10.968

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 20:40	10.968	+0.0244
25.09 19:50	10.9809	-0.0066
25.09 18:50	11.0155	-0.0052
25.09 17:50	10.9966	+0.0143
25.09 16:50	10.9218	+0.0085
25.09 15:50	10.9576	+0.0088
25.09 14:50	10.9951	+0.0147
25.09 13:50	10.9784	+0.0108
25.09 12:50	10.9275	+0.0255
25.09 11:50	10.8865	-0.0179
25.09 10:50	10.8755	+0.0296
25.09 09:50	10.8512	+0.0155
25.09 08:50	10.8548	+0.0065
25.09 07:50	10.869	-0.0191
25.09 06:50	10.9072	-0.0048
25.09 05:50	10.9112	+0.0058
25.09 04:50	10.8434	-0.0517
25.09 03:50	10.9299	+0.0047
25.09 02:50	10.8765	-0.0158
25.09 01:50	10.8812	-0.0032
25.09 00:50	10.9286	-0.0142
24.09 23:50	10.9443	-0.0179
24.09 22:50	10.9527	-0.0114
24.09 21:50	11.1426	-0.0007
24.09 20:50	11.059	+0.0458
24.09 19:50	10.8661	-0.0328
24.09 18:50	10.8263	+0.0056
24.09 17:50	10.8032	-0.0522
24.09 16:50	10.9578	+0.0086
24.09 15:50	10.96	+0.055
24.09 14:50	10.8591	-0.0027
24.09 13:50	11.0113	-0.0264
24.09 12:50	11.1917	-0.0537
24.09 11:50	11.242	+0.0362
24.09 10:50	11.1874	-0.0188
24.09 09:50	11.2853	-0.0115
24.09 08:50	11.3163	+0.0021
24.09 07:50	11.3134	+0.0138
24.09 06:50	11.3114	-0.002
24.09 05:50	11.3566	-0.0609
24.09 04:50	11.4158	-0.0078
24.09 03:50	11.4855	-0.0245
24.09 02:50	11.5664	-0.0233
24.09 01:50	11.574	+0.013
24.09 00:50	11.5671	+0.015
23.09 23:50	11.5737	-0.0008
23.09 22:50	11.5061	-0.0294
23.09 21:50	11.5003	+0.0179
23.09 20:50	11.4574	-0.0183
23.09 19:50	11.4619	+0.0307
23.09 18:50	11.4957	-0.098
23.09 17:50	11.5716	+0.0381
23.09 16:50	11.1928	-0.0212
23.09 15:50	11.1922	-0.0301
23.09 14:50	11.238	+0.0041
23.09 13:50	11.167	-0.0583
23.09 12:50	11.2486	+0.077
23.09 11:50	11.2346	+0.0297
23.09 10:50	11.1964	+0.021
23.09 09:50	11.1674	+0.032
23.09 08:50	11.1872	-0.0573
23.09 07:50	11.2278	-0.0118
23.09 06:50	11.1833	-0.0036
23.09 05:50	11.1753	+0.0216
23.09 04:50	11.1529	+0.0269
23.09 03:50	11.1073	-0.0127
23.09 02:50	11.1568	-0.0101
23.09 01:50	11.1955	-0.0052
23.09 00:50	11.2203	-0.0056
22.09 23:50	11.2461	+0.0717
22.09 22:50	11.2005	+0.0031
22.09 21:50	11.1633	-0.0049
22.09 20:50	11.238	-0.0506
22.09 19:50	11.267	+0.0384
22.09 18:50	11.2059	-0.0308
22.09 17:50	11.2483	-0.0016
22.09 16:50	11.1552	-0.0136
22.09 15:50	11.152	-0.0055
22.09 14:50	11.1696	-0.0023
22.09 13:50	11.0911	-0.0036
22.09 12:50	11.1014	+0.0399
22.09 11:50	10.899	-0.0041
22.09 10:50	10.9684	-0.0097
22.09 09:50	10.9622	-0.0168
22.09 08:50	10.9482	-0.0043
22.09 07:50	10.9834	-0.0023
22.09 06:50	10.967	+0.0122
22.09 05:50	10.936	-0.0048
22.09 04:50	10.9451	-0.0037
22.09 03:50	10.9267	-0.0019
22.09 02:50	10.987	+0.0008
22.09 01:50	10.996	-0.0565
22.09 00:50	11.0106	+0.0039
21.09 23:50	11.0328	-0.0078
21.09 22:50	10.9923	-0.0017
21.09 21:50	10.955	+0.0752
21.09 20:50	10.9718	-0.0301
21.09 19:50	10.8755	-0.0169
21.09 18:50	10.8549	+0.0234
21.09 17:50	10.8074	-0.0297
21.09 16:50	10.8634	-0.0102
21.09 15:50	10.9247	+0.0168
21.09 14:50	10.8404	+0.0051
21.09 13:50	10.874	+0.0359
21.09 12:50	10.7978	-0.0931
21.09 11:50	10.9733	+0.006
21.09 10:50	11.0238	-0.0129
21.09 09:50	11.0521	+0.0456
21.09 08:50	10.9921	+0.0263
21.09 07:50	10.8506	-0.0108
21.09 06:50	10.9226	+0.0299
21.09 05:50	10.8649	-0.0267
21.09 04:50	10.8921	-0.0101
21.09 03:50	10.8645	+0.0053
21.09 02:50	10.8762	+0.0032
21.09 01:50	10.831	+0.003
21.09 00:50	10.8304	+0.0111
20.09 23:50	10.774	+0.04
20.09 22:50	10.7678	+0.0017
20.09 21:50	10.7188	-0.0365
20.09 20:50	10.7557	+0.0081
20.09 19:50	10.7953	+0.0124
20.09 18:50	10.7351	-0.048
20.09 17:50	10.7794	-0.0077
20.09 16:50	10.8526	-0.0613
20.09 15:50	11.0804	-0.141
20.09 14:50	11.0125	-0.0381
20.09 13:50	11.4124	-0.0096
20.09 12:50	11.3484	+0.0169
20.09 11:50	11.3589	-0.0033
20.09 10:50	11.34	-0.0023
20.09 09:50	11.352	-0.0176
20.09 08:50	11.4766	-0.0412
20.09 07:50	11.3762	-0.0387
20.09 06:50	11.5124	+0.1191
20.09 05:50	11.4343	-0.018
20.09 04:50	11.5032	+0.0195
20.09 03:50	11.5789	+0.0267
20.09 02:50	11.5833	-0.0061
20.09 01:50	11.6112	+0.0225
20.09 00:50	11.6259	-0.0004
19.09 23:50	11.7199	-0.034
19.09 22:50	11.6868	-0.0149
19.09 21:50	11.7547	-0.0508
19.09 20:50	11.8024	-0.0161
19.09 19:50	11.668	+0.007
19.09 18:50	11.6918	+0.0033
19.09 17:50	11.5769	+0.0137
19.09 16:50	11.5757	-0.0022
19.09 15:50	11.5871	-0.0008
19.09 14:50	11.5715	-0.0069
19.09 13:50	11.597	-0.0288
19.09 12:50	11.6629	+0.0334
19.09 11:50	11.5898	-0.0097
19.09 10:50	11.6044	+0.0119
19.09 09:50	11.5945	+0.0154
19.09 08:50	11.6365	+0.0089
19.09 07:50	11.5828	+0.0073
19.09 06:50	11.5688	-0.0149
19.09 05:50	11.5623	-0.0033
19.09 04:50	11.5665	+0.0155
19.09 03:50	11.5455	-0.0046
19.09 02:50	11.5781	+0.0052
19.09 01:50	11.5815	-0.0111
19.09 00:50	11.5661	-0.0126
18.09 23:50	11.5849	+0.0011
18.09 22:50	11.5922	-0.0066
18.09 21:50	11.5235	+0.0046
18.09 20:50	11.4783

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 9.7247

макс: 11.8024

за месяц:

10.968

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	11.1015	-0.1766
23.09.2026	11.2781	+0.2098
22.09.2026	11.0683	+0.1295
21.09.2026	10.9388	-0.1745
20.09.2026	11.1133	-0.5131
19.09.2026	11.6264	+0.3043
18.09.2026	11.3221	+0.3498
17.09.2026	10.9723	-0.3144
16.09.2026	11.2867	-0.2141
15.09.2026	11.5008	+0.2534
14.09.2026	11.2474	+0.1824
13.09.2026	11.065	+0.3536
12.09.2026	10.7114	-0.0621
11.09.2026	10.7735	+0.1076
10.09.2026	10.6659	+0.2839
09.09.2026	10.382	+0.1341
08.09.2026	10.2479	+0.1567
07.09.2026	10.0912	+0.3665
06.09.2026	9.7247	-0.1181
05.09.2026	9.8428	-0.22
04.09.2026	10.0628	-0.2952
03.09.2026	10.358	-0.1942
02.09.2026	10.5522	-0.1309
01.09.2026	10.6831	-0.1366
31.08.2026	10.8197	-0.0064
30.08.2026	10.8261	-0.4051
29.08.2026	11.2312	+1.2681
28.08.2026	9.9631	-0.6645
27.08.2026	10.6276	-0.703
26.08.2026	11.3306

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 5.1907

макс: 11.8024

за квартал:

10.968

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	11.1015	-0.1766
23.09.2026	11.2781	+0.2098
22.09.2026	11.0683	+0.1295
21.09.2026	10.9388	-0.1745
20.09.2026	11.1133	-0.5131
19.09.2026	11.6264	+0.3043
18.09.2026	11.3221	+0.3498
17.09.2026	10.9723	-0.3144
16.09.2026	11.2867	-0.2141
15.09.2026	11.5008	+0.2534
14.09.2026	11.2474	+0.1824
13.09.2026	11.065	+0.3536
12.09.2026	10.7114	-0.0621
11.09.2026	10.7735	+0.1076
10.09.2026	10.6659	+0.2839
09.09.2026	10.382	+0.1341
08.09.2026	10.2479	+0.1567
07.09.2026	10.0912	+0.3665
06.09.2026	9.7247	-0.1181
05.09.2026	9.8428	-0.22
04.09.2026	10.0628	-0.2952
03.09.2026	10.358	-0.1942
02.09.2026	10.5522	-0.1309
01.09.2026	10.6831	-0.1366
31.08.2026	10.8197	-0.0064
30.08.2026	10.8261	-0.4051
29.08.2026	11.2312	+1.2681
28.08.2026	9.9631	-0.6645
27.08.2026	10.6276	-0.703
26.08.2026	11.3306	+0.0678
23.08.2026	11.2628	+0.5413
22.08.2026	10.7215	+0.5987
21.08.2026	10.1228	+0.0211
20.08.2026	10.1017	-0.0824
19.08.2026	10.1841	-0.0927
18.08.2026	10.2768	+0.1355
17.08.2026	10.1413	-0.4527
16.08.2026	10.594	-0.0993
15.08.2026	10.6933	+0.0703
14.08.2026	10.623	+0.391
13.08.2026	10.232	-0.0812
12.08.2026	10.3132	+0.0047
11.08.2026	10.3085	+0.2262
10.08.2026	10.0823	-0.1372
09.08.2026	10.2195	+0.1004
08.08.2026	10.1191	+0.0861
07.08.2026	10.033	+0.186
06.08.2026	9.847	+0.0218
05.08.2026	9.8252	+0.1477
04.08.2026	9.6775	+0.1794
03.08.2026	9.4981	+0.0851
02.08.2026	9.413	-0.0868
01.08.2026	9.4998	-0.3414
31.07.2026	9.8412	-0.6488
30.07.2026	10.49	+0.4182
29.07.2026	10.0718	+0.1112
28.07.2026	9.9606	+0.0306
27.07.2026	9.93	+0.2004
26.07.2026	9.7296	+0.3266
25.07.2026	9.403	+0.3059
24.07.2026	9.0971	+0.003
23.07.2026	9.0941	+0.2272
22.07.2026	8.8669	-0.3435
21.07.2026	9.2104	-0.2501
20.07.2026	9.4605	+0.0049
19.07.2026	9.4556	-0.0394
18.07.2026	9.495	-0.1958
17.07.2026	9.6908	-0.0564
16.07.2026	9.7472	-0.9363
15.07.2026	10.6835	+0.8718
14.07.2026	9.8117	-0.2212
13.07.2026	10.0329	+0.0453
12.07.2026	9.9876	+0.0071
11.07.2026	9.9805	+0.209
10.07.2026	9.7715	+0.2105
09.07.2026	9.561	-0.097
08.07.2026	9.658	-0.3263
07.07.2026	9.9843	+0.8662
06.07.2026	9.1181	+1.7029
05.07.2026	7.4152	+0.9126
04.07.2026	6.5026	-1.6455
03.07.2026	8.1481	+0.3568
02.07.2026	7.7913	+2.1365
01.07.2026	5.6548	+0.0427
30.06.2026	5.6121	+0.4214
29.06.2026	5.1907	-0.658
28.06.2026	5.8487	-0.5983
27.06.2026	6.447

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот