Меню сайта

Курс польского злотого к Binance Coin

Обновлено: 19.11.2019 23:10:01

=
Калькулятор PLN - BNB / Обратный расчет: курс Binance Coin к польскому злотому
Обменять польский злотый на binance coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно binance coin, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01315
    макс: 0.01405
    за сутки:
    0.01383

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    19.11 23:100.01383+1.0E-5
    19.11 23:000.01382+1.0E-5
    19.11 22:500.01381-2.0E-5
    19.11 22:400.01383-
    19.11 22:300.01383+1.0E-5
    19.11 22:200.01382-5.0E-5
    19.11 22:100.01387+3.0E-5
    19.11 22:000.01384+1.0E-5
    19.11 21:500.01383-
    19.11 21:400.01383-1.0E-5
    19.11 21:300.01384-3.0E-5
    19.11 21:200.01387-3.0E-5
    19.11 21:100.0139+1.0E-5
    19.11 21:000.01389-2.0E-5
    19.11 20:500.01391-1.0E-5
    19.11 20:400.01392-3.0E-5
    19.11 20:300.01395-1.0E-5
    19.11 20:200.01396+4.0E-5
    19.11 20:100.01392+6.0E-5
    19.11 20:000.01386+2.0E-5
    19.11 19:500.01384-1.0E-5
    19.11 19:400.01385+8.0E-5
    19.11 19:300.01377+1.0E-5
    19.11 19:200.01376+2.0E-5
    19.11 19:100.01374-2.0E-5
    19.11 19:000.01376-3.0E-5
    19.11 18:500.01379-
    19.11 18:400.01379-4.0E-5
    19.11 18:300.01383-4.0E-5
    19.11 18:200.01387+3.0E-5
    19.11 18:100.01384-
    19.11 18:000.01384+2.0E-5
    19.11 17:500.01382-
    19.11 17:400.01382-4.0E-5
    19.11 17:300.01386-7.0E-5
    19.11 17:200.01393+3.0E-5
    19.11 17:100.0139-0.00015
    19.11 17:000.01405+2.0E-5
    19.11 16:500.01403-1.0E-5
    19.11 16:400.01404+2.0E-5
    19.11 16:300.01402+5.0E-5
    19.11 16:200.01397-4.0E-5
    19.11 16:100.01401-
    19.11 16:000.01401+9.0E-5
    19.11 15:500.01392-2.0E-5
    19.11 15:400.01394+4.0E-5
    19.11 15:300.0139+5.0E-5
    19.11 15:200.01385-3.0E-5
    19.11 15:100.01388-5.0E-5
    19.11 15:000.01393+1.0E-5
    19.11 14:500.01392+1.0E-5
    19.11 14:400.01391+5.0E-5
    19.11 14:300.01386+6.0E-5
    19.11 14:200.0138+9.0E-5
    19.11 14:100.01371+1.0E-5
    19.11 14:000.0137+6.0E-5
    19.11 13:500.01364+1.0E-5
    19.11 13:400.01363+4.0E-5
    19.11 13:300.01359-1.0E-5
    19.11 13:200.0136-2.0E-5
    19.11 13:100.01362-1.0E-5
    19.11 13:000.01363-
    19.11 12:500.01363+7.0E-5
    19.11 12:400.01356+4.0E-5
    19.11 12:300.01352+1.0E-5
    19.11 12:200.01351+3.0E-5
    19.11 12:100.01348+0.0001
    19.11 12:000.01338+2.0E-5
    19.11 11:500.01336-1.0E-5
    19.11 11:400.01337-3.0E-5
    19.11 11:300.0134-0.00018
    19.11 11:200.01358-4.0E-5
    19.11 11:100.01362-3.0E-5
    19.11 11:000.01365+1.0E-5
    19.11 10:500.01364+0.00014
    19.11 10:400.0135-1.0E-5
    19.11 10:300.01351+4.0E-5
    19.11 10:200.01347-1.0E-5
    19.11 10:100.01348+3.0E-5
    19.11 10:000.01345-6.0E-5
    19.11 09:500.01351-9.0E-5
    19.11 09:400.0136-1.0E-5
    19.11 09:300.01361+2.0E-5
    19.11 09:200.01359+3.0E-5
    19.11 09:100.01356+2.0E-5
    19.11 09:000.01354+3.0E-5
    19.11 08:500.01351-2.0E-5
    19.11 08:400.01353+1.0E-5
    19.11 08:300.01352-1.0E-5
    19.11 08:200.01353-1.0E-5
    19.11 08:100.01354+2.0E-5
    19.11 08:000.01352+2.0E-5
    19.11 07:500.0135-
    19.11 07:400.0135+3.0E-5
    19.11 07:300.01347+2.0E-5
    19.11 07:200.01345+1.0E-5
    19.11 07:100.01344+1.0E-5
    19.11 07:000.01343+5.0E-5
    19.11 06:500.01338-
    19.11 06:400.01338+1.0E-5
    19.11 06:300.01337-3.0E-5
    19.11 06:200.0134+5.0E-5
    19.11 06:100.01335+3.0E-5
    19.11 06:000.01332+0.00014
    19.11 05:500.01318-
    19.11 05:400.01318-
    19.11 05:300.01318+1.0E-5
    19.11 05:200.01317+1.0E-5
    19.11 05:100.01316+1.0E-5
    19.11 05:000.01315-3.0E-5
    19.11 04:500.01318-
    19.11 04:400.01318+3.0E-5
    19.11 04:300.01315-8.0E-5
    19.11 04:200.01323-1.0E-5
    19.11 04:100.01324-2.0E-5
    19.11 04:000.01326+2.0E-5
    19.11 03:500.01324+1.0E-5
    19.11 03:400.01323+1.0E-5
    19.11 03:300.01322-0.00011
    19.11 03:200.01333-5.0E-5
    19.11 03:100.01338+2.0E-5
    19.11 03:000.01336+2.0E-5
    19.11 02:500.01334+3.0E-5
    19.11 02:400.01331+1.0E-5
    19.11 02:300.0133+2.0E-5
    19.11 02:200.01328-3.0E-5
    19.11 02:100.01331-
    19.11 02:000.01331-
    19.11 01:500.01331-
    19.11 01:400.01331+5.0E-5
    19.11 01:300.01326-
    19.11 01:200.01326-
    19.11 01:100.01326-1.0E-5
    19.11 01:000.01327+1.0E-5
    19.11 00:500.01326-2.0E-5
    19.11 00:400.01328-2.0E-5
    19.11 00:300.0133-
    19.11 00:200.0133-
    19.11 00:100.0133-
    19.11 00:000.0133-3.0E-5
    18.11 23:500.01333-4.0E-5
    18.11 23:400.01337+1.0E-5
    18.11 23:300.01336+2.0E-5
    18.11 23:200.01334+6.0E-5
    18.11 23:100.01328
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01195
    макс: 0.01405
    за неделю:
    0.01383

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +1.0E-5
    19.11 23:000.01382+3.0E-5
    19.11 22:000.01384+1.0E-5
    19.11 21:000.01389+6.0E-5
    19.11 20:000.01386-2.0E-5
    19.11 19:000.01376-
    19.11 18:000.01384-0.00015
    19.11 17:000.01405-
    19.11 16:000.01401-5.0E-5
    19.11 15:000.01393+1.0E-5
    19.11 14:000.0137-1.0E-5
    19.11 13:000.01363+0.0001
    19.11 12:000.01338-3.0E-5
    19.11 11:000.01365+3.0E-5
    19.11 10:000.01345+2.0E-5
    19.11 09:000.01354+2.0E-5
    19.11 08:000.01352+1.0E-5
    19.11 07:000.01343+3.0E-5
    19.11 06:000.01332+1.0E-5
    19.11 05:000.01315-2.0E-5
    19.11 04:000.01326+2.0E-5
    19.11 03:000.01336-
    19.11 02:000.01331-1.0E-5
    19.11 01:000.01327-
    19.11 00:000.0133+1.0E-5
    18.11 23:000.01327+4.0E-5
    18.11 22:000.0134-1.0E-5
    18.11 21:000.01335+3.0E-5
    18.11 20:000.01331+0.00014
    18.11 19:000.01295-3.0E-5
    18.11 18:000.01294+4.0E-5
    18.11 17:000.01281+1.0E-5
    18.11 16:000.01289+6.0E-5
    18.11 15:000.01284+8.0E-5
    18.11 14:000.01279-4.0E-5
    18.11 13:000.0127-8.0E-5
    18.11 12:000.0129-
    18.11 11:000.01295+3.0E-5
    18.11 10:000.01287+6.0E-5
    18.11 09:000.01278-3.0E-5
    18.11 08:000.01284-5.0E-5
    18.11 07:000.01282+3.0E-5
    18.11 06:000.01282+5.0E-5
    18.11 05:000.01276+3.0E-5
    18.11 04:000.01273+2.0E-5
    18.11 03:000.01271-3.0E-5
    18.11 02:000.01262+3.0E-5
    18.11 01:000.01259-2.0E-5
    18.11 00:000.01265-1.0E-5
    17.11 23:000.01267+5.0E-5
    17.11 22:000.01263-
    17.11 21:000.01262-2.0E-5
    17.11 20:000.01264-2.0E-5
    17.11 19:000.01267-6.0E-5
    17.11 18:000.01268-1.0E-5
    17.11 17:000.01266-
    17.11 16:000.01272-6.0E-5
    17.11 15:000.01276+1.0E-5
    17.11 14:000.01273+3.0E-5
    17.11 13:000.01279-
    17.11 12:000.01285+4.0E-5
    17.11 11:000.01284+1.0E-5
    17.11 10:000.0128-2.0E-5
    17.11 09:000.01282+3.0E-5
    17.11 08:000.0128-2.0E-5
    17.11 07:000.01282-1.0E-5
    17.11 06:000.01281-
    17.11 05:000.01281-
    17.11 04:000.01276-1.0E-5
    17.11 03:000.01275-
    17.11 02:000.01277+2.0E-5
    17.11 01:000.01274-
    17.11 00:000.0128-1.0E-5
    16.11 23:000.01279-4.0E-5
    16.11 22:000.01281+2.0E-5
    16.11 21:000.01275+1.0E-5
    16.11 20:000.01274+1.0E-5
    16.11 19:000.01273-
    16.11 18:000.01281+2.0E-5
    16.11 17:000.0128-4.0E-5
    16.11 16:000.01282-2.0E-5
    16.11 15:000.01276+4.0E-5
    16.11 14:000.01268+1.0E-5
    16.11 13:000.01264-
    16.11 12:000.01273-
    16.11 11:000.0127+1.0E-5
    16.11 10:000.01265+1.0E-5
    16.11 09:000.01263-1.0E-5
    16.11 08:000.01264-
    16.11 07:000.01265-
    16.11 06:000.01258+1.0E-5
    16.11 05:000.01265-8.0E-5
    16.11 04:000.01275+4.0E-5
    16.11 03:000.01272+2.0E-5
    16.11 02:000.01269+1.0E-5
    16.11 01:000.01278-
    16.11 00:000.01279+5.0E-5
    15.11 23:000.01276-2.0E-5
    15.11 22:000.01277+3.0E-5
    15.11 21:000.01273-1.0E-5
    15.11 20:000.01274-2.0E-5
    15.11 19:000.01279+6.0E-5
    15.11 18:000.01272+6.0E-5
    15.11 17:000.01229-2.0E-5
    15.11 16:000.01228-5.0E-5
    15.11 15:000.01227-3.0E-5
    15.11 14:000.01226+5.0E-5
    15.11 13:000.01231-5.0E-5
    15.11 12:000.01229+2.0E-5
    15.11 11:000.01229-3.0E-5
    15.11 10:000.01234-1.0E-5
    15.11 09:000.0123-1.0E-5
    15.11 08:000.0123+1.0E-5
    15.11 07:000.01228+4.0E-5
    15.11 06:000.01231+2.0E-5
    15.11 05:000.01226+2.0E-5
    15.11 04:000.01216+1.0E-5
    15.11 03:000.01211-2.0E-5
    15.11 02:000.01215+2.0E-5
    15.11 01:000.01214+3.0E-5
    15.11 00:000.01218+1.0E-5
    14.11 23:000.0122+1.0E-5
    14.11 22:000.01218-1.0E-5
    14.11 21:000.01214+2.0E-5
    14.11 20:000.01208-3.0E-5
    14.11 19:000.01209+1.0E-5
    14.11 18:000.01208+6.0E-5
    14.11 17:000.01204-
    14.11 16:000.01216+2.0E-5
    14.11 15:000.01211+1.0E-5
    14.11 14:000.01215+2.0E-5
    14.11 13:000.01213-
    14.11 12:000.01218+3.0E-5
    14.11 11:000.01217-
    14.11 10:000.0121+2.0E-5
    14.11 09:000.01206+4.0E-5
    14.11 08:000.01214+1.0E-5
    14.11 07:000.01198-1.0E-5
    14.11 06:000.01202+1.0E-5
    14.11 05:000.01196-2.0E-5
    14.11 04:000.012+2.0E-5
    14.11 03:000.01205-2.0E-5
    14.11 02:000.0121-3.0E-5
    14.11 01:000.0121+3.0E-5
    14.11 00:000.01203-3.0E-5
    13.11 23:000.01205+3.0E-5
    13.11 22:000.012-
    13.11 21:000.01199+2.0E-5
    13.11 20:000.01199+1.0E-5
    13.11 19:000.01209-9.0E-5
    13.11 18:000.01212+2.0E-5
    13.11 17:000.012+1.0E-5
    13.11 16:000.01201-1.0E-5
    13.11 15:000.01204+1.0E-5
    13.11 14:000.01195-3.0E-5
    13.11 13:000.01198-1.0E-5
    13.11 12:000.0121-5.0E-5
    13.11 11:000.01215+4.0E-5
    13.11 10:000.01226-1.0E-5
    13.11 09:000.0123-3.0E-5
    13.11 08:000.01232+1.0E-5
    13.11 07:000.0124-1.0E-5
    13.11 06:000.01241+2.0E-5
    13.11 05:000.01238+2.0E-5
    13.11 04:000.01238-1.0E-5
    13.11 03:000.01232-2.0E-5
    13.11 02:000.01244-4.0E-5
    13.11 01:000.01251-8.0E-5
    13.11 00:000.01244
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.01195
    макс: 0.01546
    за месяц:
    0.01383
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.11.20190.01298+0.00025
    17.11.20190.01273+1.0E-5
    16.11.20190.01272+0.00024
    15.11.20190.01248+0.00037
    14.11.20190.01211-3.0E-5
    13.11.20190.01214-0.00048
    12.11.20190.01262-0.00014
    11.11.20190.01276+1.0E-5
    10.11.20190.01275-0.00029
    09.11.20190.01304+0.00015
    08.11.20190.01289+0.00027
    07.11.20190.01262+9.0E-5
    06.11.20190.01253-4.0E-5
    05.11.20190.01257-0.00017
    04.11.20190.01274-0.00027
    03.11.20190.01301+3.0E-5
    02.11.20190.01298-0.00017
    01.11.20190.01315+8.0E-5
    31.10.20190.01307-4.0E-5
    30.10.20190.01311+0.00033
    29.10.20190.01278-0.00018
    28.10.20190.01296-0.00062
    27.10.20190.01358-0.00019
    26.10.20190.01377-0.00091
    25.10.20190.01468-0.00078
    24.10.20190.01546+0.00056
    23.10.20190.0149+0.00078
    22.10.20190.01412-0.00018
    21.10.20190.0143-8.0E-5
    20.10.20190.01438+2.0E-5
    19.10.20190.01436
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.11.20190.01298+0.00025
    17.11.20190.01273+1.0E-5
    16.11.20190.01272+0.00024
    15.11.20190.01248+0.00037
    14.11.20190.01211-3.0E-5
    13.11.20190.01214-0.00048
    12.11.20190.01262-0.00014
    11.11.20190.01276+1.0E-5
    10.11.20190.01275-0.00029
    09.11.20190.01304+0.00015
    08.11.20190.01289+0.00027
    07.11.20190.01262+9.0E-5
    06.11.20190.01253-4.0E-5
    05.11.20190.01257-0.00017
    04.11.20190.01274-0.00027
    03.11.20190.01301+3.0E-5
    02.11.20190.01298-0.00017
    01.11.20190.01315+8.0E-5
    31.10.20190.01307-4.0E-5
    30.10.20190.01311+0.00033
    29.10.20190.01278-0.00018
    28.10.20190.01296-0.00062
    27.10.20190.01358-0.00019
    26.10.20190.01377-0.00091
    25.10.20190.01468-0.00078
    24.10.20190.01546+0.00056
    23.10.20190.0149+0.00078
    22.10.20190.01412-0.00018
    21.10.20190.0143-8.0E-5
    20.10.20190.01438+2.0E-5
    19.10.20190.01436+0.00012
    18.10.20190.01424+0.0001
    17.10.20190.01414-0.00013
    16.10.20190.01427+0.00044
    15.10.20190.01383-0.00023
    14.10.20190.01406-0.00025
    13.10.20190.01431-0.00067
    12.10.20190.01498-6.0E-5
    11.10.20190.01504+0.00042
    10.10.20190.01462-0.00027
    09.10.20190.01489-0.00091
    08.10.20190.0158-0.00042
    07.10.20190.01622-0.0002
    06.10.20190.01642+0.00017
    05.10.20190.01625+2.0E-5
    04.10.20190.01623+0.00012
    03.10.20190.01611+0.00019
    02.10.20190.01592+0.00036
    01.10.20190.01556-0.00058
    30.09.20190.01614+6.0E-5
    29.09.20190.01608+0.00026
    28.09.20190.01582-0.00045
    27.09.20190.01627+0.00056
    26.09.20190.01571+3.0E-5
    25.09.20190.01568+0.00228
    24.09.20190.0134+0.00093
    23.09.20190.01247+0.00024
    22.09.20190.01223+0.00035
    21.09.20190.01188+0.00012
    20.09.20190.01176-0.00022
    19.09.20190.01198+0.00038
    18.09.20190.0116-0.00064
    17.09.20190.01224-0.00013
    16.09.20190.01237+0.00013
    15.09.20190.01224+5.0E-5
    14.09.20190.01219-4.0E-5
    13.09.20190.01223-7.0E-5
    12.09.20190.0123+0.00046
    11.09.20190.01184+0.00036
    10.09.20190.01148+5.0E-5
    09.09.20190.01143+0.00019
    08.09.20190.01124-0.00011
    07.09.20190.01135+7.0E-5
    06.09.20190.01128-0.00018
    05.09.20190.01146-7.0E-5
    04.09.20190.01153+0.00039
    03.09.20190.01114-0.00031
    02.09.20190.01145-0.00023
    01.09.20190.01168+0.00028
    31.08.20190.0114+6.0E-5
    30.08.20190.01134+0.00012
    29.08.20190.01122+0.00116
    28.08.20190.01006+0.000107
    27.08.20190.009953+0.000271
    26.08.20190.009682-3.0E-5
    25.08.20190.009712+0.000129
    24.08.20190.009583+0.000197
    23.08.20190.009386-2.8E-5
    22.08.20190.009414+5.0E-5
    21.08.20190.009364+0.009364
    20.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Binance Coin

1 2 3 4 5 »